| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 35.5 | 36 | 35.5 | 35.75 | 35.75 | +0.75 (+2.14%) | 1,121 |
| 12 Sep 2018 | INR | 34.3 | 35.5 | 33.9 | 35 | 35 | +0.75 (+2.19%) | 1,453 |
| 11 Sep 2018 | INR | 34.1 | 35.9 | 34.1 | 34.25 | 34.25 | -0.55 (-1.58%) | 3,298 |
| 10 Sep 2018 | INR | 34.55 | 35.95 | 34.1 | 34.8 | 34.8 | -2.2 (-5.95%) | 11,956 |
| 7 Sep 2018 | INR | 36.7 | 37 | 36 | 37 | 37 | +0.25 (+0.68%) | 3,116 |
| 6 Sep 2018 | INR | 37.5 | 37.5 | 36.7 | 36.75 | 36.75 | -0.35 (-0.94%) | 727 |
| 5 Sep 2018 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1 (-2.62%) | 500 |
| 4 Sep 2018 | INR | 36 | 39.3 | 36 | 38.1 | 38.1 | +2.1 (+5.83%) | 1,809 |
| 3 Sep 2018 | INR | 36.75 | 38.9 | 36 | 36 | 36 | -0.95 (-2.57%) | 1,664 |
| 31 Aug 2018 | INR | 35.5 | 37.8 | 35.5 | 36.95 | 36.95 | +2.25 (+6.48%) | 1,440 |
| 30 Aug 2018 | INR | 35 | 35 | 34.65 | 34.7 | 34.7 | -1.35 (-3.74%) | 390 |
| 29 Aug 2018 | INR | 33.9 | 38.7 | 33.9 | 36.05 | 36.05 | -0.65 (-1.77%) | 1,390 |
| 28 Aug 2018 | INR | 38 | 39.5 | 36.5 | 36.7 | 36.7 | -1.3 (-3.42%) | 1,725 |
| 27 Aug 2018 | INR | 37 | 38 | 37 | 38 | 38 | +1 (+2.70%) | 350 |
| 24 Aug 2018 | INR | 35.25 | 37 | 35.25 | 37 | 37 | +1 (+2.78%) | 502 |
| 23 Aug 2018 | INR | 35.3 | 36 | 35.2 | 36 | 36 | -0.4 (-1.10%) | 2,840 |
| 21 Aug 2018 | INR | 36.1 | 36.95 | 34 | 36.4 | 36.4 | +0.85 (+2.39%) | 5,135 |
| 20 Aug 2018 | INR | 35.6 | 35.6 | 35.5 | 35.55 | 35.55 | -0.85 (-2.34%) | 416 |
| 17 Aug 2018 | INR | 35 | 39.75 | 35 | 36.4 | 36.4 | +1.35 (+3.85%) | 2,696 |
| 16 Aug 2018 | INR | 31.05 | 37.9 | 31.05 | 35.05 | 35.05 | +0.9 (+2.64%) | 6,184 |
| 14 Aug 2018 | INR | 38.7 | 39 | 32.1 | 34.15 | 34.15 | -5.25 (-13.32%) | 13,749 |
| 13 Aug 2018 | INR | 38.6 | 40.05 | 38.6 | 39.4 | 39.4 | +0.45 (+1.16%) | 1,370 |
| 10 Aug 2018 | INR | 38.25 | 39 | 38.05 | 38.95 | 38.95 | +0.9 (+2.37%) | 2,240 |
| 9 Aug 2018 | INR | 38.45 | 39.6 | 38.05 | 38.05 | 38.05 | -0.25 (-0.65%) | 4,407 |
| 8 Aug 2018 | INR | 37.35 | 39.2 | 37.35 | 38.3 | 38.3 | +0.65 (+1.73%) | 2,420 |
| 7 Aug 2018 | INR | 42 | 45.45 | 37.6 | 37.65 | 37.65 | -1.2 (-3.09%) | 5,210 |
| 6 Aug 2018 | INR | 39 | 39.95 | 38.7 | 38.85 | 38.85 | +0.3 (+0.78%) | 3,700 |
| 3 Aug 2018 | INR | 39.1 | 39.8 | 38 | 38.55 | 38.55 | +0.05 (+0.13%) | 2,618 |
| 2 Aug 2018 | INR | 38 | 39.55 | 37.1 | 38.5 | 38.5 | -1 (-2.53%) | 4,541 |
| 1 Aug 2018 | INR | 38.05 | 40.95 | 38 | 39.5 | 39.5 | +1.5 (+3.95%) | 1,974 |
