| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 37.9 | 40.75 | 37.9 | 38 | 38 | -0.15 (-0.39%) | 1,415 |
| 30 Jul 2018 | INR | 38.05 | 39.6 | 36.8 | 38.15 | 38.15 | -0.2 (-0.52%) | 4,018 |
| 27 Jul 2018 | INR | 41 | 41.8 | 37.05 | 38.35 | 38.35 | -0.3 (-0.78%) | 1,645 |
| 26 Jul 2018 | INR | 38.25 | 41.2 | 37.5 | 38.65 | 38.65 | -1.15 (-2.89%) | 3,277 |
| 25 Jul 2018 | INR | 43.5 | 43.5 | 39 | 39.8 | 39.8 | -2.2 (-5.24%) | 2,537 |
| 24 Jul 2018 | INR | 45.8 | 45.8 | 40.95 | 42 | 42 | +0.4 (+0.96%) | 581 |
| 23 Jul 2018 | INR | 40 | 42 | 39 | 41.6 | 41.6 | +3 (+7.77%) | 538 |
| 20 Jul 2018 | INR | 43.2 | 43.2 | 38 | 38.6 | 38.6 | -4.6 (-10.65%) | 4,493 |
| 19 Jul 2018 | INR | 42.15 | 43.45 | 41 | 43.2 | 43.2 | +1.2 (+2.86%) | 1,809 |
| 18 Jul 2018 | INR | 43.3 | 43.85 | 42 | 42 | 42 | -1.85 (-4.22%) | 1,061 |
| 17 Jul 2018 | INR | 45.95 | 45.95 | 41.9 | 43.85 | 43.85 | 0.0 (0.0%) | 3,834 |
| 16 Jul 2018 | INR | 44 | 45 | 41.8 | 43.85 | 43.85 | +0.65 (+1.50%) | 6,585 |
| 13 Jul 2018 | INR | 47 | 47 | 43.2 | 43.2 | 43.2 | -1.3 (-2.92%) | 1,533 |
| 12 Jul 2018 | INR | 47 | 47 | 44.15 | 44.5 | 44.5 | -0.2 (-0.45%) | 984 |
| 11 Jul 2018 | INR | 46.5 | 46.5 | 43.2 | 44.7 | 44.7 | -1.05 (-2.30%) | 491 |
| 10 Jul 2018 | INR | 46 | 47 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 1,400 |
| 9 Jul 2018 | INR | 45.5 | 46.8 | 45.25 | 45.75 | 45.75 | +0.45 (+0.99%) | 305 |
| 6 Jul 2018 | INR | 46 | 46 | 45.05 | 45.3 | 45.3 | -0.7 (-1.52%) | 544 |
| 5 Jul 2018 | INR | 46 | 47 | 46 | 46 | 46 | -0.9 (-1.92%) | 245 |
| 4 Jul 2018 | INR | 45 | 46.9 | 45 | 46.9 | 46.9 | +1.9 (+4.22%) | 291 |
| 3 Jul 2018 | INR | 45 | 45 | 44.2 | 45 | 45 | -1 (-2.17%) | 785 |
| 2 Jul 2018 | INR | 46 | 46 | 46 | 46 | 46 | +1.6 (+3.60%) | 41 |
| 29 Jun 2018 | INR | 42.5 | 47.75 | 42.05 | 44.4 | 44.4 | +0.1 (+0.23%) | 1,609 |
| 28 Jun 2018 | INR | 46 | 46 | 43.25 | 44.3 | 44.3 | -3 (-6.34%) | 1,045 |
| 27 Jun 2018 | INR | 47.05 | 49 | 44.65 | 47.3 | 47.3 | -0.2 (-0.42%) | 9,830 |
| 26 Jun 2018 | INR | 47.1 | 47.5 | 47.1 | 47.5 | 47.5 | +0.3 (+0.64%) | 500 |
| 25 Jun 2018 | INR | 47.5 | 52.75 | 47.2 | 47.2 | 47.2 | -2.15 (-4.36%) | 760 |
| 22 Jun 2018 | INR | 48.3 | 50.95 | 48 | 49.35 | 49.35 | +0.2 (+0.41%) | 1,917 |
| 21 Jun 2018 | INR | 49.6 | 50.8 | 48.5 | 49.15 | 49.15 | -1.05 (-2.09%) | 2,066 |
| 20 Jun 2018 | INR | 51.55 | 58 | 49.9 | 50.2 | 50.2 | -0.9 (-1.76%) | 1,292 |
