| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 50.6 | 52.75 | 50 | 51.1 | 51.1 | +0.8 (+1.59%) | 1,088 |
| 18 Jun 2018 | INR | 56.95 | 56.95 | 49.25 | 50.3 | 50.3 | -3.95 (-7.28%) | 4,159 |
| 15 Jun 2018 | INR | 48.05 | 55.95 | 48 | 54.25 | 54.25 | +6.25 (+13.02%) | 3,712 |
| 14 Jun 2018 | INR | 49 | 49.95 | 48 | 48 | 48 | +0.75 (+1.59%) | 947 |
| 13 Jun 2018 | INR | 49 | 51 | 45 | 47.25 | 47.25 | -0.25 (-0.53%) | 3,131 |
| 12 Jun 2018 | INR | 51.1 | 51.1 | 46.35 | 47.5 | 47.5 | -3.6 (-7.05%) | 7,515 |
| 11 Jun 2018 | INR | 52.1 | 52.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 505 |
| 8 Jun 2018 | INR | 51 | 53.85 | 51 | 51.1 | 51.1 | +1.35 (+2.71%) | 920 |
| 7 Jun 2018 | INR | 50 | 51.8 | 49.1 | 49.75 | 49.75 | -1.2 (-2.36%) | 2,219 |
| 6 Jun 2018 | INR | 47 | 54.8 | 47 | 50.95 | 50.95 | +2.05 (+4.19%) | 1,766 |
| 5 Jun 2018 | INR | 51 | 51.75 | 47 | 48.9 | 48.9 | -2.35 (-4.59%) | 2,227 |
| 4 Jun 2018 | INR | 53.85 | 54.5 | 50.85 | 51.25 | 51.25 | -2.05 (-3.85%) | 3,010 |
| 1 Jun 2018 | INR | 55.35 | 55.8 | 52.35 | 53.3 | 53.3 | -2.05 (-3.70%) | 2,165 |
| 31 May 2018 | INR | 56 | 56 | 55.35 | 55.35 | 55.35 | -1.8 (-3.15%) | 1,743 |
| 30 May 2018 | INR | 57.35 | 60.35 | 57.15 | 57.15 | 57.15 | -1.65 (-2.81%) | 1,650 |
| 29 May 2018 | INR | 58 | 62.1 | 57.75 | 58.8 | 58.8 | +0.4 (+0.68%) | 3,526 |
| 28 May 2018 | INR | 56.8 | 60 | 56.8 | 58.4 | 58.4 | +1.6 (+2.82%) | 3,463 |
| 25 May 2018 | INR | 58.8 | 58.95 | 56.8 | 56.8 | 56.8 | -1.75 (-2.99%) | 882 |
| 24 May 2018 | INR | 59 | 59.5 | 54.2 | 58.55 | 58.55 | +2.05 (+3.63%) | 13,231 |
| 23 May 2018 | INR | 56 | 57.9 | 55.5 | 56.5 | 56.5 | +2 (+3.67%) | 298 |
| 22 May 2018 | INR | 55 | 57.4 | 54 | 54.5 | 54.5 | -2.7 (-4.72%) | 2,513 |
| 21 May 2018 | INR | 56.1 | 57.25 | 54.85 | 57.2 | 57.2 | -0.05 (-0.09%) | 2,103 |
| 18 May 2018 | INR | 58.55 | 58.55 | 56.2 | 57.25 | 57.25 | -1.9 (-3.21%) | 745 |
| 17 May 2018 | INR | 57.6 | 60 | 57.6 | 59.15 | 59.15 | -0.85 (-1.42%) | 585 |
| 16 May 2018 | INR | 55.4 | 60.7 | 55.4 | 60 | 60 | +4.5 (+8.11%) | 5,169 |
| 15 May 2018 | INR | 55.6 | 58.85 | 55.35 | 55.5 | 55.5 | -2.15 (-3.73%) | 500 |
| 14 May 2018 | INR | 55.85 | 57.8 | 55.8 | 57.65 | 57.65 | +0.85 (+1.50%) | 3,829 |
| 11 May 2018 | INR | 56.1 | 60 | 56.1 | 56.8 | 56.8 | +0.85 (+1.52%) | 1,873 |
| 10 May 2018 | INR | 56.05 | 56.05 | 55.6 | 55.95 | 55.95 | -0.4 (-0.71%) | 377 |
| 9 May 2018 | INR | 55.65 | 57.7 | 55.65 | 56.35 | 56.35 | +0.85 (+1.53%) | 439 |
