| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 304.5 | 304.5 | 276.2 | 284.75 | 284.75 | -5.95 (-2.05%) | 5,940 |
| 13 Oct 2023 | INR | 293.75 | 296.7 | 282 | 290.7 | 290.7 | -3.05 (-1.04%) | 6,771 |
| 12 Oct 2023 | INR | 303.95 | 303.95 | 290.1 | 293.75 | 293.75 | -9.85 (-3.24%) | 2,805 |
| 11 Oct 2023 | INR | 283.5 | 307.35 | 283.5 | 303.6 | 303.6 | +10.85 (+3.71%) | 4,056 |
| 10 Oct 2023 | INR | 291.85 | 307 | 291.85 | 292.75 | 292.75 | -14.45 (-4.70%) | 14,871 |
| 9 Oct 2023 | INR | 315.7 | 324.95 | 294.05 | 307.2 | 307.2 | -2.3 (-0.74%) | 6,781 |
| 6 Oct 2023 | INR | 309.5 | 309.5 | 309.5 | 309.5 | 309.5 | +6.05 (+1.99%) | 6,189 |
| 5 Oct 2023 | INR | 303.45 | 303.45 | 303.45 | 303.45 | 303.45 | +5.95 (+2%) | 7,597 |
| 4 Oct 2023 | INR | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | +5.8 (+1.99%) | 2,722 |
| 3 Oct 2023 | INR | 287 | 291.7 | 287 | 291.7 | 291.7 | +5.7 (+1.99%) | 2,841 |
| 29 Sep 2023 | INR | 285.6 | 290.7 | 285.6 | 286 | 286 | +0.4 (+0.14%) | 2,701 |
| 28 Sep 2023 | INR | 280 | 285.6 | 280 | 285.6 | 285.6 | +5.6 (+2%) | 8,955 |
| 27 Sep 2023 | INR | 281.1 | 282 | 280 | 280 | 280 | +0.2 (+0.07%) | 2,120 |
| 26 Sep 2023 | INR | 279.8 | 279.8 | 279.8 | 279.8 | 279.8 | -5.7 (-2.00%) | 3,983 |
| 25 Sep 2023 | INR | 285.5 | 285.5 | 285.5 | 285.5 | 285.5 | -5.8 (-1.99%) | 1,802 |
| 22 Sep 2023 | INR | 296.9 | 296.9 | 291.3 | 291.3 | 291.3 | +0.2 (+0.07%) | 13,527 |
| 21 Sep 2023 | INR | 297 | 297 | 291.1 | 291.1 | 291.1 | -5.9 (-1.99%) | 2,068 |
| 20 Sep 2023 | INR | 300 | 301.9 | 297 | 297 | 297 | +1 (+0.34%) | 8,410 |
| 18 Sep 2023 | INR | 300 | 300 | 296 | 296 | 296 | -6 (-1.99%) | 692 |
| 15 Sep 2023 | INR | 296 | 302 | 296 | 302 | 302 | +0.45 (+0.15%) | 3,768 |
| 14 Sep 2023 | INR | 293 | 304.9 | 293 | 301.55 | 301.55 | +2.6 (+0.87%) | 21,773 |
| 13 Sep 2023 | INR | 298.95 | 298.95 | 298.95 | 298.95 | 298.95 | -6.1 (-2.00%) | 2,369 |
| 12 Sep 2023 | INR | 305.05 | 305.05 | 305.05 | 305.05 | 305.05 | -6.2 (-1.99%) | 8,007 |
| 11 Sep 2023 | INR | 311.25 | 311.25 | 311.25 | 311.25 | 311.25 | +6.1 (+2.00%) | 2,527 |
| 8 Sep 2023 | INR | 305.15 | 305.15 | 305.15 | 305.15 | 305.15 | +5.95 (+1.99%) | 3,861 |
| 7 Sep 2023 | INR | 299.2 | 299.2 | 299.2 | 299.2 | 299.2 | +5.85 (+1.99%) | 1,545 |
| 6 Sep 2023 | INR | 293.35 | 293.35 | 293.35 | 293.35 | 293.35 | +5.75 (+2.00%) | 2,870 |
| 5 Sep 2023 | INR | 287.6 | 287.6 | 287.6 | 287.6 | 287.6 | +5.6 (+1.99%) | 5,963 |
| 4 Sep 2023 | INR | 278.6 | 282 | 278.6 | 282 | 282 | -2.2 (-0.77%) | 17,935 |
| 1 Sep 2023 | INR | 284.2 | 284.2 | 284.2 | 284.2 | 284.2 | -5.75 (-1.98%) | 1,895 |
