| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 55.35 | 56 | 54.95 | 55.5 | 55.5 | +0.15 (+0.27%) | 2,413 |
| 7 May 2018 | INR | 55.95 | 56.95 | 54 | 55.35 | 55.35 | -0.6 (-1.07%) | 2,486 |
| 4 May 2018 | INR | 53.55 | 56.85 | 53.5 | 55.95 | 55.95 | +1.05 (+1.91%) | 1,948 |
| 3 May 2018 | INR | 56 | 57.35 | 54.15 | 54.9 | 54.9 | -2.45 (-4.27%) | 2,704 |
| 2 May 2018 | INR | 59.4 | 59.75 | 57 | 57.35 | 57.35 | -4.7 (-7.57%) | 4,816 |
| 30 Apr 2018 | INR | 58 | 63.55 | 55 | 62.05 | 62.05 | +2.05 (+3.42%) | 929 |
| 27 Apr 2018 | INR | 61.45 | 61.45 | 58 | 60 | 60 | +0.35 (+0.59%) | 820 |
| 26 Apr 2018 | INR | 60.7 | 60.7 | 57.55 | 59.65 | 59.65 | +1.1 (+1.88%) | 829 |
| 25 Apr 2018 | INR | 65.9 | 65.9 | 56.75 | 58.55 | 58.55 | -2 (-3.30%) | 3,536 |
| 24 Apr 2018 | INR | 62.1 | 65 | 60.1 | 60.55 | 60.55 | -1.8 (-2.89%) | 2,146 |
| 23 Apr 2018 | INR | 64.3 | 64.3 | 62.2 | 62.35 | 62.35 | -1.55 (-2.43%) | 590 |
| 20 Apr 2018 | INR | 66 | 66 | 61.1 | 63.9 | 63.9 | +2.45 (+3.99%) | 1,111 |
| 19 Apr 2018 | INR | 62.95 | 62.95 | 61.45 | 61.45 | 61.45 | -0.2 (-0.32%) | 30 |
| 18 Apr 2018 | INR | 59.25 | 63.75 | 59.25 | 61.65 | 61.65 | +0.15 (+0.24%) | 689 |
| 17 Apr 2018 | INR | 62 | 66 | 60.65 | 61.5 | 61.5 | +0.95 (+1.57%) | 4,976 |
| 16 Apr 2018 | INR | 57.25 | 64 | 56.3 | 60.55 | 60.55 | +3.3 (+5.76%) | 2,211 |
| 13 Apr 2018 | INR | 57.95 | 57.95 | 56.15 | 57.25 | 57.25 | -1 (-1.72%) | 2,479 |
| 12 Apr 2018 | INR | 60.5 | 60.9 | 57 | 58.25 | 58.25 | -3.7 (-5.97%) | 3,257 |
| 11 Apr 2018 | INR | 60.5 | 61.95 | 60.5 | 61.95 | 61.95 | +1.4 (+2.31%) | 1,060 |
| 10 Apr 2018 | INR | 62.7 | 62.7 | 58 | 60.55 | 60.55 | -1.45 (-2.34%) | 2,144 |
| 9 Apr 2018 | INR | 61 | 62 | 61 | 62 | 62 | +0.7 (+1.14%) | 2,945 |
| 6 Apr 2018 | INR | 61 | 62.9 | 61 | 61.3 | 61.3 | +0.5 (+0.82%) | 4,813 |
| 5 Apr 2018 | INR | 58.1 | 62 | 58.1 | 60.8 | 60.8 | +2.2 (+3.75%) | 258 |
| 4 Apr 2018 | INR | 61.4 | 62.9 | 58 | 58.6 | 58.6 | +0.35 (+0.60%) | 2,142 |
| 3 Apr 2018 | INR | 61 | 61.3 | 57.15 | 58.25 | 58.25 | -0.65 (-1.10%) | 456 |
| 2 Apr 2018 | INR | 56.6 | 59.9 | 56.6 | 58.9 | 58.9 | +4.5 (+8.27%) | 1,923 |
| 28 Mar 2018 | INR | 55 | 55 | 53 | 54.4 | 54.4 | -0.05 (-0.09%) | 21,008 |
| 27 Mar 2018 | INR | 50.7 | 54.8 | 50.7 | 54.45 | 54.45 | +3.9 (+7.72%) | 2,749 |
| 26 Mar 2018 | INR | 49 | 52 | 47.25 | 50.55 | 50.55 | -1.05 (-2.03%) | 12,535 |
| 23 Mar 2018 | INR | 55 | 55 | 50.15 | 51.6 | 51.6 | -3.35 (-6.10%) | 14,589 |
