| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 81.2 | 89.55 | 81 | 81 | 81 | -2.9 (-3.46%) | 14,333 |
| 10 Aug 2017 | INR | 86 | 87 | 83.5 | 83.9 | 83.9 | -1.1 (-1.29%) | 3,235 |
| 9 Aug 2017 | INR | 89 | 91.9 | 84.95 | 85 | 85 | -2.6 (-2.97%) | 14,566 |
| 8 Aug 2017 | INR | 87.45 | 89.5 | 87 | 87.6 | 87.6 | -2.1 (-2.34%) | 2,763 |
| 7 Aug 2017 | INR | 88 | 90.5 | 88 | 89.7 | 89.7 | +1.2 (+1.36%) | 2,010 |
| 4 Aug 2017 | INR | 89 | 90 | 88 | 88.5 | 88.5 | +0.25 (+0.28%) | 2,086 |
| 3 Aug 2017 | INR | 91 | 91 | 88 | 88.25 | 88.25 | +0.15 (+0.17%) | 1,991 |
| 2 Aug 2017 | INR | 90 | 91.7 | 87.5 | 88.1 | 88.1 | -1.9 (-2.11%) | 7,592 |
| 1 Aug 2017 | INR | 93.5 | 93.5 | 90 | 90 | 90 | +0.1 (+0.11%) | 5,803 |
| 31 Jul 2017 | INR | 90.8 | 94 | 89.5 | 89.9 | 89.9 | -3 (-3.23%) | 10,433 |
| 28 Jul 2017 | INR | 90.5 | 94 | 89 | 92.9 | 92.9 | +0.25 (+0.27%) | 12,833 |
| 27 Jul 2017 | INR | 96.75 | 99 | 89 | 92.65 | 92.65 | -2 (-2.11%) | 10,869 |
| 26 Jul 2017 | INR | 100 | 101 | 94 | 94.65 | 94.65 | +3.2 (+3.50%) | 14,654 |
| 25 Jul 2017 | INR | 93 | 94.85 | 90.5 | 91.45 | 91.45 | -0.05 (-0.05%) | 6,732 |
| 24 Jul 2017 | INR | 91.05 | 95 | 90.3 | 91.5 | 91.5 | -1.4 (-1.51%) | 3,988 |
| 21 Jul 2017 | INR | 95.8 | 95.85 | 92 | 92.9 | 92.9 | +2.7 (+2.99%) | 8,569 |
| 20 Jul 2017 | INR | 89.7 | 94.85 | 89.7 | 90.2 | 90.2 | +0.2 (+0.22%) | 14,911 |
| 19 Jul 2017 | INR | 88.45 | 91.25 | 88.45 | 90 | 90 | +2.25 (+2.56%) | 5,989 |
| 18 Jul 2017 | INR | 92 | 92 | 84.4 | 87.75 | 87.75 | -3.25 (-3.57%) | 13,162 |
| 17 Jul 2017 | INR | 89.3 | 91.75 | 89.25 | 91 | 91 | +0.6 (+0.66%) | 756 |
| 14 Jul 2017 | INR | 88.75 | 92.4 | 88.55 | 90.4 | 90.4 | -0.55 (-0.60%) | 2,167 |
| 13 Jul 2017 | INR | 88.2 | 92.65 | 88.2 | 90.95 | 90.95 | +0.95 (+1.06%) | 7,035 |
| 12 Jul 2017 | INR | 93.95 | 93.95 | 89.1 | 90 | 90 | +0.9 (+1.01%) | 9,698 |
| 11 Jul 2017 | INR | 92.9 | 93 | 89.1 | 89.1 | 89.1 | -2.75 (-2.99%) | 5,786 |
| 10 Jul 2017 | INR | 91 | 92 | 91 | 91.85 | 91.85 | 0.0 (0.0%) | 3,098 |
| 7 Jul 2017 | INR | 89.1 | 93 | 86 | 91.85 | 91.85 | +1.95 (+2.17%) | 11,905 |
| 6 Jul 2017 | INR | 90.95 | 92 | 88.6 | 89.9 | 89.9 | +0.05 (+0.06%) | 4,740 |
| 5 Jul 2017 | INR | 88.65 | 90.65 | 85 | 89.85 | 89.85 | +1.3 (+1.47%) | 10,655 |
| 4 Jul 2017 | INR | 93.95 | 95.85 | 87.1 | 88.55 | 88.55 | -0.3 (-0.34%) | 5,212 |
| 3 Jul 2017 | INR | 93.5 | 93.7 | 88.3 | 88.85 | 88.85 | -0.7 (-0.78%) | 2,116 |
