| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 92.25 | 94 | 89.3 | 89.55 | 89.55 | -4 (-4.28%) | 3,975 |
| 29 Jun 2017 | INR | 95.85 | 95.85 | 88.75 | 93.55 | 93.55 | +0.3 (+0.32%) | 4,064 |
| 28 Jun 2017 | INR | 90 | 94.5 | 90 | 93.25 | 93.25 | +3.65 (+4.07%) | 9,911 |
| 27 Jun 2017 | INR | 89.5 | 94.9 | 88 | 89.6 | 89.6 | +1.1 (+1.24%) | 2,990 |
| 23 Jun 2017 | INR | 90.05 | 90.1 | 87.45 | 88.5 | 88.5 | -3.4 (-3.70%) | 8,225 |
| 22 Jun 2017 | INR | 91.5 | 93 | 89.5 | 91.9 | 91.9 | +0.9 (+0.99%) | 1,800 |
| 21 Jun 2017 | INR | 91 | 95.55 | 91 | 91 | 91 | 0.0 (0.0%) | 10,904 |
| 20 Jun 2017 | INR | 91.3 | 92.95 | 91 | 91 | 91 | -0.05 (-0.05%) | 4,633 |
| 19 Jun 2017 | INR | 93.6 | 93.6 | 91 | 91.05 | 91.05 | -2.25 (-2.41%) | 3,330 |
| 16 Jun 2017 | INR | 95.9 | 95.9 | 91.75 | 93.3 | 93.3 | +0.65 (+0.70%) | 2,740 |
| 15 Jun 2017 | INR | 92.6 | 94 | 92.45 | 92.65 | 92.65 | -0.8 (-0.86%) | 1,860 |
| 14 Jun 2017 | INR | 97.65 | 97.65 | 92 | 93.45 | 93.45 | -1.2 (-1.27%) | 1,438 |
| 13 Jun 2017 | INR | 97.95 | 97.95 | 92.8 | 94.65 | 94.65 | +0.65 (+0.69%) | 1,400 |
| 12 Jun 2017 | INR | 98.9 | 98.9 | 93.05 | 94 | 94 | -0.8 (-0.84%) | 3,503 |
| 9 Jun 2017 | INR | 96.95 | 98.75 | 93.35 | 94.8 | 94.8 | -0.8 (-0.84%) | 5,312 |
| 8 Jun 2017 | INR | 90 | 97.85 | 90 | 95.6 | 95.6 | +1.6 (+1.70%) | 6,765 |
| 7 Jun 2017 | INR | 94 | 94 | 94 | 94 | 94 | -0.55 (-0.58%) | 1,400 |
| 6 Jun 2017 | INR | 92.05 | 95.65 | 92.05 | 94.55 | 94.55 | -0.2 (-0.21%) | 2,850 |
| 5 Jun 2017 | INR | 94.55 | 97.9 | 93.3 | 94.75 | 94.75 | -2.9 (-2.97%) | 3,221 |
| 2 Jun 2017 | INR | 96 | 99.9 | 96 | 97.65 | 97.65 | +1.65 (+1.72%) | 12,790 |
| 1 Jun 2017 | INR | 96 | 96.45 | 93.7 | 96 | 96 | +0.1 (+0.10%) | 272 |
| 31 May 2017 | INR | 98 | 98 | 95 | 95.9 | 95.9 | +0.2 (+0.21%) | 8,157 |
| 30 May 2017 | INR | 91 | 98.5 | 88.5 | 95.7 | 95.7 | +5.2 (+5.75%) | 34,399 |
| 29 May 2017 | INR | 93.75 | 93.75 | 88.5 | 90.5 | 90.5 | +1.4 (+1.57%) | 2,754 |
| 26 May 2017 | INR | 89 | 89.8 | 87.95 | 89.1 | 89.1 | +0.3 (+0.34%) | 6,228 |
| 25 May 2017 | INR | 89 | 90 | 86.45 | 88.8 | 88.8 | -0.4 (-0.45%) | 3,227 |
| 24 May 2017 | INR | 89.95 | 89.95 | 87 | 89.2 | 89.2 | +3.9 (+4.57%) | 4,129 |
| 23 May 2017 | INR | 86.35 | 87.5 | 84 | 85.3 | 85.3 | -4 (-4.48%) | 27,659 |
| 22 May 2017 | INR | 90.55 | 91.9 | 89 | 89.3 | 89.3 | -0.8 (-0.89%) | 1,178 |
| 19 May 2017 | INR | 91 | 92.35 | 86 | 90.1 | 90.1 | -1.05 (-1.15%) | 8,501 |
