| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | INR | 92.35 | 93 | 90 | 91.15 | 91.15 | +0.05 (+0.05%) | 5,595 |
| 17 May 2017 | INR | 95.8 | 95.8 | 89.9 | 91.1 | 91.1 | -1.9 (-2.04%) | 10,581 |
| 16 May 2017 | INR | 92.5 | 94.4 | 92.5 | 93 | 93 | -0.05 (-0.05%) | 12,966 |
| 15 May 2017 | INR | 92.1 | 93.55 | 92 | 93.05 | 93.05 | -0.65 (-0.69%) | 4,646 |
| 12 May 2017 | INR | 94.95 | 97.45 | 91.7 | 93.7 | 93.7 | -0.65 (-0.69%) | 2,706 |
| 11 May 2017 | INR | 95.4 | 95.85 | 94 | 94.35 | 94.35 | +0.05 (+0.05%) | 2,150 |
| 10 May 2017 | INR | 91.85 | 94.8 | 91.85 | 94.3 | 94.3 | +0.15 (+0.16%) | 3,418 |
| 9 May 2017 | INR | 94.8 | 96 | 92.6 | 94.15 | 94.15 | +0.9 (+0.97%) | 6,410 |
| 8 May 2017 | INR | 96.6 | 96.6 | 91.4 | 93.25 | 93.25 | -4.7 (-4.80%) | 33,947 |
| 5 May 2017 | INR | 96.95 | 100 | 95.2 | 97.95 | 97.95 | +1 (+1.03%) | 15,228 |
| 4 May 2017 | INR | 104 | 108 | 95.45 | 96.95 | 96.95 | -1.2 (-1.22%) | 82,490 |
| 3 May 2017 | INR | 104.95 | 115 | 97.5 | 98.15 | 98.15 | -6.3 (-6.03%) | 110,091 |
| 2 May 2017 | INR | 103.5 | 107.4 | 102.5 | 104.45 | 104.45 | +2.35 (+2.30%) | 34,094 |
| 28 Apr 2017 | INR | 96 | 103.5 | 93.2 | 102.1 | 102.1 | +5.8 (+6.02%) | 34,531 |
| 27 Apr 2017 | INR | 95.15 | 99 | 95.15 | 96.3 | 96.3 | -1.7 (-1.73%) | 11,844 |
| 26 Apr 2017 | INR | 91.2 | 100.9 | 91.2 | 98 | 98 | +3.15 (+3.32%) | 41,140 |
| 25 Apr 2017 | INR | 90 | 98.9 | 88.95 | 94.85 | 94.85 | +5.15 (+5.74%) | 34,018 |
| 24 Apr 2017 | INR | 87.9 | 90 | 87 | 89.7 | 89.7 | +3.65 (+4.24%) | 3,264 |
| 21 Apr 2017 | INR | 86 | 87.9 | 85 | 86.05 | 86.05 | +0.3 (+0.35%) | 23,397 |
| 20 Apr 2017 | INR | 88 | 89 | 83.6 | 85.75 | 85.75 | -3.5 (-3.92%) | 7,228 |
| 19 Apr 2017 | INR | 90.5 | 93 | 86 | 89.25 | 89.25 | -3.1 (-3.36%) | 24,299 |
| 18 Apr 2017 | INR | 93.5 | 94.65 | 92 | 92.35 | 92.35 | -2.1 (-2.22%) | 17,225 |
| 17 Apr 2017 | INR | 94 | 96.05 | 93.95 | 94.45 | 94.45 | +0.5 (+0.53%) | 3,751 |
| 13 Apr 2017 | INR | 93.95 | 95.3 | 93.15 | 93.95 | 93.95 | +1.4 (+1.51%) | 11,812 |
| 12 Apr 2017 | INR | 97.8 | 97.8 | 92.15 | 92.55 | 92.55 | -3.2 (-3.34%) | 10,077 |
| 11 Apr 2017 | INR | 96.05 | 98.9 | 95.6 | 95.75 | 95.75 | -0.35 (-0.36%) | 6,545 |
| 10 Apr 2017 | INR | 97.4 | 104 | 95.75 | 96.1 | 96.1 | +0.45 (+0.47%) | 30,589 |
| 7 Apr 2017 | INR | 97.9 | 97.9 | 95 | 95.65 | 95.65 | -0.35 (-0.36%) | 14,084 |
| 6 Apr 2017 | INR | 93.1 | 97.4 | 93.1 | 96 | 96 | +1.15 (+1.21%) | 18,802 |
| 5 Apr 2017 | INR | 96 | 101.6 | 93.35 | 94.85 | 94.85 | -0.75 (-0.78%) | 44,938 |
