| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 103.2 | 103.3 | 94.1 | 95.6 | 95.6 | -3.95 (-3.97%) | 43,547 |
| 31 Mar 2017 | INR | 100.3 | 104 | 97 | 99.55 | 99.55 | -0.75 (-0.75%) | 47,237 |
| 30 Mar 2017 | INR | 91.5 | 102 | 91.5 | 100.3 | 100.3 | +5.15 (+5.41%) | 44,426 |
| 29 Mar 2017 | INR | 95 | 96.9 | 93 | 95.15 | 95.15 | +0.25 (+0.26%) | 33,502 |
| 28 Mar 2017 | INR | 86.9 | 96.95 | 86.9 | 94.9 | 94.9 | +7.7 (+8.83%) | 99,552 |
| 27 Mar 2017 | INR | 82.85 | 87.95 | 82.85 | 87.2 | 87.2 | +4.55 (+5.51%) | 54,247 |
| 24 Mar 2017 | INR | 84.95 | 85 | 81 | 82.65 | 82.65 | -0.2 (-0.24%) | 30,011 |
| 23 Mar 2017 | INR | 76.1 | 88.5 | 76.1 | 82.85 | 82.85 | +6.35 (+8.30%) | 128,708 |
| 22 Mar 2017 | INR | 72.5 | 77.55 | 71 | 76.5 | 76.5 | +3.85 (+5.30%) | 189,700 |
| 21 Mar 2017 | INR | 72.5 | 73 | 70.4 | 72.65 | 72.65 | +0.75 (+1.04%) | 4,309 |
| 20 Mar 2017 | INR | 72 | 74.3 | 71.5 | 71.9 | 71.9 | -0.75 (-1.03%) | 9,761 |
| 17 Mar 2017 | INR | 71.05 | 73 | 71.05 | 72.65 | 72.65 | +0.4 (+0.55%) | 6,000 |
| 16 Mar 2017 | INR | 70.6 | 72.35 | 70.6 | 72.25 | 72.25 | 0.0 (0.0%) | 8,099 |
| 15 Mar 2017 | INR | 74.85 | 74.85 | 71.35 | 72.25 | 72.25 | -0.75 (-1.03%) | 5,783 |
| 14 Mar 2017 | INR | 74 | 75.3 | 72.45 | 73 | 73 | -0.5 (-0.68%) | 8,482 |
| 10 Mar 2017 | INR | 72.6 | 74.5 | 71 | 73.5 | 73.5 | +2.4 (+3.38%) | 5,823 |
| 9 Mar 2017 | INR | 72.5 | 72.5 | 71 | 71.1 | 71.1 | -0.5 (-0.70%) | 5,935 |
| 8 Mar 2017 | INR | 68.1 | 72 | 68.1 | 71.6 | 71.6 | +2.55 (+3.69%) | 44,667 |
| 7 Mar 2017 | INR | 68.5 | 69.4 | 68.2 | 69.05 | 69.05 | +0.5 (+0.73%) | 7,585 |
| 6 Mar 2017 | INR | 71.15 | 73.5 | 68.15 | 68.55 | 68.55 | -3.2 (-4.46%) | 7,684 |
| 3 Mar 2017 | INR | 71.25 | 72.4 | 68 | 71.75 | 71.75 | -0.4 (-0.55%) | 33,476 |
| 2 Mar 2017 | INR | 73.9 | 73.9 | 71 | 72.15 | 72.15 | +0.1 (+0.14%) | 14,814 |
| 1 Mar 2017 | INR | 71 | 73.35 | 71 | 72.05 | 72.05 | +1.15 (+1.62%) | 3,598 |
| 28 Feb 2017 | INR | 71 | 71.1 | 68.25 | 70.9 | 70.9 | -0.15 (-0.21%) | 17,622 |
| 27 Feb 2017 | INR | 72.45 | 72.6 | 70.5 | 71.05 | 71.05 | -2.3 (-3.14%) | 7,753 |
| 23 Feb 2017 | INR | 72.65 | 73.35 | 72.45 | 73.35 | 73.35 | +0.2 (+0.27%) | 400 |
| 22 Feb 2017 | INR | 73.1 | 74 | 72.25 | 73.15 | 73.15 | -0.8 (-1.08%) | 8,461 |
| 21 Feb 2017 | INR | 74.55 | 75 | 72.5 | 73.95 | 73.95 | +1 (+1.37%) | 19,457 |
| 20 Feb 2017 | INR | 76 | 76 | 72.1 | 72.95 | 72.95 | -0.6 (-0.82%) | 3,370 |
| 17 Feb 2017 | INR | 74.85 | 76 | 72.15 | 73.55 | 73.55 | +0.55 (+0.75%) | 1,915 |
