| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 289.95 | 289.95 | 289.95 | 289.95 | 289.95 | -5.9 (-1.99%) | 3,288 |
| 30 Aug 2023 | INR | 295.85 | 295.85 | 295.85 | 295.85 | 295.85 | -6 (-1.99%) | 9,571 |
| 29 Aug 2023 | INR | 299.65 | 301.85 | 292 | 301.85 | 301.85 | +14.35 (+4.99%) | 36,285 |
| 28 Aug 2023 | INR | 284 | 287.5 | 278.5 | 287.5 | 287.5 | +13.65 (+4.98%) | 23,639 |
| 25 Aug 2023 | INR | 267 | 279.3 | 267 | 273.85 | 273.85 | +7.85 (+2.95%) | 14,694 |
| 24 Aug 2023 | INR | 259.8 | 266.05 | 257 | 266 | 266 | +12.6 (+4.97%) | 12,498 |
| 23 Aug 2023 | INR | 257.8 | 257.8 | 249.1 | 253.4 | 253.4 | +0.5 (+0.20%) | 7,159 |
| 22 Aug 2023 | INR | 256.5 | 256.5 | 240 | 252.9 | 252.9 | +2.95 (+1.18%) | 9,995 |
| 21 Aug 2023 | INR | 241 | 257.5 | 240 | 249.95 | 249.95 | -1.45 (-0.58%) | 12,825 |
| 18 Aug 2023 | INR | 270 | 270 | 250.2 | 251.4 | 251.4 | -11.95 (-4.54%) | 14,374 |
| 17 Aug 2023 | INR | 263.35 | 263.35 | 254 | 263.35 | 263.35 | +12.5 (+4.98%) | 89,821 |
| 16 Aug 2023 | INR | 234.2 | 250.85 | 234.2 | 250.85 | 250.85 | +11.9 (+4.98%) | 21,156 |
| 14 Aug 2023 | INR | 230.1 | 246 | 224.4 | 238.95 | 238.95 | +4.55 (+1.94%) | 4,684 |
| 11 Aug 2023 | INR | 227 | 234.4 | 225 | 234.4 | 234.4 | +11.15 (+4.99%) | 13,419 |
| 10 Aug 2023 | INR | 234.95 | 234.95 | 220 | 223.25 | 223.25 | -7 (-3.04%) | 6,871 |
| 9 Aug 2023 | INR | 230 | 235 | 230 | 230.25 | 230.25 | +0.25 (+0.11%) | 918 |
| 8 Aug 2023 | INR | 226.6 | 234.9 | 225 | 230 | 230 | -2.05 (-0.88%) | 3,457 |
| 7 Aug 2023 | INR | 235 | 237 | 225 | 232.05 | 232.05 | +1.5 (+0.65%) | 8,081 |
| 4 Aug 2023 | INR | 229.1 | 236.75 | 229.1 | 230.55 | 230.55 | +3.25 (+1.43%) | 4,387 |
| 3 Aug 2023 | INR | 229.95 | 230 | 224.1 | 227.3 | 227.3 | -2.7 (-1.17%) | 2,917 |
| 2 Aug 2023 | INR | 236.95 | 237 | 225 | 230 | 230 | -5.3 (-2.25%) | 1,964 |
| 1 Aug 2023 | INR | 237.95 | 237.95 | 225 | 235.3 | 235.3 | +3.9 (+1.69%) | 6,783 |
| 31 Jul 2023 | INR | 218 | 233.2 | 218 | 231.4 | 231.4 | +9.3 (+4.19%) | 14,876 |
| 28 Jul 2023 | INR | 220 | 225 | 214.75 | 222.1 | 222.1 | +2.25 (+1.02%) | 11,652 |
| 27 Jul 2023 | INR | 219.9 | 224 | 215 | 219.85 | 219.85 | +0.85 (+0.39%) | 2,259 |
| 26 Jul 2023 | INR | 221 | 224.95 | 219 | 219 | 219 | -2 (-0.90%) | 1,492 |
| 25 Jul 2023 | INR | 225 | 227.9 | 216 | 221 | 221 | -3.55 (-1.58%) | 2,203 |
| 24 Jul 2023 | INR | 249 | 249 | 221.3 | 224.55 | 224.55 | -15.1 (-6.30%) | 9,752 |
| 21 Jul 2023 | INR | 232.7 | 250 | 232.7 | 239.65 | 239.65 | +8.75 (+3.79%) | 37,071 |
| 20 Jul 2023 | INR | 222.25 | 234.65 | 216.2 | 230.9 | 230.9 | +10.95 (+4.98%) | 38,825 |
