| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 71.5 | 73 | 71.5 | 73 | 73 | +1.6 (+2.24%) | 3,700 |
| 15 Feb 2017 | INR | 71.55 | 73.75 | 70.85 | 71.4 | 71.4 | -1.1 (-1.52%) | 4,267 |
| 14 Feb 2017 | INR | 72 | 72.5 | 71 | 72.5 | 72.5 | +0.5 (+0.69%) | 6,817 |
| 13 Feb 2017 | INR | 72.5 | 77.7 | 71.6 | 72 | 72 | -0.6 (-0.83%) | 8,238 |
| 10 Feb 2017 | INR | 72.5 | 75 | 71.6 | 72.6 | 72.6 | -0.9 (-1.22%) | 16,075 |
| 9 Feb 2017 | INR | 76.45 | 76.45 | 72 | 73.5 | 73.5 | -0.75 (-1.01%) | 18,943 |
| 8 Feb 2017 | INR | 75 | 76.45 | 74 | 74.25 | 74.25 | -2.2 (-2.88%) | 7,830 |
| 7 Feb 2017 | INR | 74.6 | 76.45 | 74 | 76.45 | 76.45 | +0.8 (+1.06%) | 2,441 |
| 6 Feb 2017 | INR | 79.2 | 79.2 | 75.35 | 75.65 | 75.65 | -0.35 (-0.46%) | 2,528 |
| 3 Feb 2017 | INR | 76.4 | 76.5 | 75.4 | 76 | 76 | -0.3 (-0.39%) | 11,132 |
| 2 Feb 2017 | INR | 77 | 79.9 | 76.2 | 76.3 | 76.3 | +0.55 (+0.73%) | 2,383 |
| 1 Feb 2017 | INR | 75 | 77.3 | 75 | 75.75 | 75.75 | -0.5 (-0.66%) | 3,482 |
| 31 Jan 2017 | INR | 77 | 77.5 | 76 | 76.25 | 76.25 | -1.5 (-1.93%) | 8,365 |
| 30 Jan 2017 | INR | 78 | 80 | 77.3 | 77.75 | 77.75 | -0.9 (-1.14%) | 9,825 |
| 27 Jan 2017 | INR | 85 | 85 | 77.6 | 78.65 | 78.65 | -1.5 (-1.87%) | 5,322 |
| 25 Jan 2017 | INR | 80.75 | 83.3 | 79 | 80.15 | 80.15 | -0.8 (-0.99%) | 1,855 |
| 24 Jan 2017 | INR | 83 | 83 | 80 | 80.95 | 80.95 | -1.1 (-1.34%) | 8,675 |
| 23 Jan 2017 | INR | 80.1 | 84.6 | 80.1 | 82.05 | 82.05 | +1.7 (+2.12%) | 6,705 |
| 20 Jan 2017 | INR | 82.2 | 83.2 | 80 | 80.35 | 80.35 | -2.95 (-3.54%) | 8,489 |
| 19 Jan 2017 | INR | 84.25 | 87.85 | 81 | 83.3 | 83.3 | -6.2 (-6.93%) | 49,903 |
| 18 Jan 2017 | INR | 89.85 | 92.75 | 86.5 | 89.5 | 89.5 | -1.1 (-1.21%) | 13,382 |
| 17 Jan 2017 | INR | 79.1 | 96 | 79.1 | 90.6 | 90.6 | +9.4 (+11.58%) | 247,226 |
| 16 Jan 2017 | INR | 85 | 85 | 80.5 | 81.2 | 81.2 | -0.8 (-0.98%) | 8,184 |
| 13 Jan 2017 | INR | 80 | 84.15 | 79.2 | 82 | 82 | +2.95 (+3.73%) | 14,110 |
| 12 Jan 2017 | INR | 81 | 81.55 | 78.5 | 79.05 | 79.05 | -0.7 (-0.88%) | 6,919 |
| 11 Jan 2017 | INR | 75.05 | 81.3 | 75.05 | 79.75 | 79.75 | +5.05 (+6.76%) | 11,645 |
| 10 Jan 2017 | INR | 77 | 77 | 72.9 | 74.7 | 74.7 | -0.4 (-0.53%) | 7,138 |
| 9 Jan 2017 | INR | 74.1 | 78.5 | 71.8 | 75.1 | 75.1 | +1.1 (+1.49%) | 6,348 |
| 6 Jan 2017 | INR | 77.4 | 77.4 | 71.45 | 74 | 74 | -0.3 (-0.40%) | 587 |
| 5 Jan 2017 | INR | 77 | 77 | 72.6 | 74.3 | 74.3 | +2.3 (+3.19%) | 5,368 |
