| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | INR | 72 | 73.4 | 71.55 | 72 | 72 | -0.9 (-1.23%) | 1,376 |
| 3 Jan 2017 | INR | 72 | 73.4 | 72 | 72.9 | 72.9 | +0.7 (+0.97%) | 3,000 |
| 2 Jan 2017 | INR | 71 | 73.4 | 71 | 72.2 | 72.2 | +2.15 (+3.07%) | 1,259 |
| 30 Dec 2016 | INR | 70 | 72 | 70 | 70.05 | 70.05 | +0.4 (+0.57%) | 1,277 |
| 29 Dec 2016 | INR | 69.2 | 71.4 | 69 | 69.65 | 69.65 | -0.75 (-1.07%) | 1,716 |
| 28 Dec 2016 | INR | 69.55 | 73.75 | 69.5 | 70.4 | 70.4 | +1.15 (+1.66%) | 4,048 |
| 27 Dec 2016 | INR | 71.95 | 72 | 69 | 69.25 | 69.25 | -0.35 (-0.50%) | 1,014 |
| 26 Dec 2016 | INR | 69.5 | 72.9 | 68 | 69.6 | 69.6 | +0.05 (+0.07%) | 3,190 |
| 23 Dec 2016 | INR | 70 | 72.5 | 68.6 | 69.55 | 69.55 | -0.15 (-0.22%) | 3,364 |
| 22 Dec 2016 | INR | 71.2 | 71.2 | 69.5 | 69.7 | 69.7 | -3.4 (-4.65%) | 4,105 |
| 21 Dec 2016 | INR | 72 | 73.4 | 71.45 | 73.1 | 73.1 | +0.4 (+0.55%) | 2,281 |
| 20 Dec 2016 | INR | 72.6 | 74.55 | 72.6 | 72.7 | 72.7 | -2.05 (-2.74%) | 3,988 |
| 19 Dec 2016 | INR | 74 | 79.1 | 73 | 74.75 | 74.75 | +0.45 (+0.61%) | 1,907 |
| 16 Dec 2016 | INR | 71.6 | 74.7 | 71.6 | 74.3 | 74.3 | +0.8 (+1.09%) | 1,420 |
| 15 Dec 2016 | INR | 74 | 75.05 | 72.5 | 73.5 | 73.5 | -2.65 (-3.48%) | 16,659 |
| 14 Dec 2016 | INR | 76 | 81.35 | 76 | 76.15 | 76.15 | -0.5 (-0.65%) | 13,896 |
| 13 Dec 2016 | INR | 76.2 | 78.95 | 76 | 76.65 | 76.65 | -3.25 (-4.07%) | 11,476 |
| 12 Dec 2016 | INR | 89 | 89 | 77.2 | 79.9 | 79.9 | -2.45 (-2.98%) | 4,287 |
| 9 Dec 2016 | INR | 84.9 | 85 | 82 | 82.35 | 82.35 | -1.4 (-1.67%) | 4,857 |
| 8 Dec 2016 | INR | 87 | 87 | 81.5 | 83.75 | 83.75 | -1.1 (-1.30%) | 6,426 |
| 7 Dec 2016 | INR | 95 | 95 | 83.5 | 84.85 | 84.85 | -6.3 (-6.91%) | 43,951 |
| 6 Dec 2016 | INR | 74.7 | 93.6 | 74.2 | 91.15 | 91.15 | +13.15 (+16.86%) | 80,364 |
| 5 Dec 2016 | INR | 80 | 80 | 78 | 78 | 78 | +1.9 (+2.50%) | 371 |
| 2 Dec 2016 | INR | 76.25 | 76.25 | 75.1 | 76.1 | 76.1 | -0.15 (-0.20%) | 1,715 |
| 1 Dec 2016 | INR | 70.35 | 80 | 70.35 | 76.25 | 76.25 | -1.3 (-1.68%) | 5,706 |
| 30 Nov 2016 | INR | 80 | 80 | 77.5 | 77.55 | 77.55 | -1.95 (-2.45%) | 1,617 |
| 29 Nov 2016 | INR | 76 | 81.75 | 76 | 79.5 | 79.5 | +1.65 (+2.12%) | 4,072 |
| 28 Nov 2016 | INR | 75.25 | 78.3 | 75 | 77.85 | 77.85 | +1.25 (+1.63%) | 1,290 |
| 25 Nov 2016 | INR | 75 | 77.5 | 74 | 76.6 | 76.6 | +2.65 (+3.58%) | 4,737 |
| 24 Nov 2016 | INR | 73.9 | 73.95 | 73.9 | 73.95 | 73.95 | +2.65 (+3.72%) | 140 |
