| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 74.35 | 74.4 | 69 | 71.3 | 71.3 | +2.2 (+3.18%) | 1,861 |
| 22 Nov 2016 | INR | 70.1 | 71.7 | 68.55 | 69.1 | 69.1 | -0.35 (-0.50%) | 3,112 |
| 21 Nov 2016 | INR | 69.1 | 71 | 68.6 | 69.45 | 69.45 | +1.3 (+1.91%) | 4,540 |
| 18 Nov 2016 | INR | 70 | 70 | 67.9 | 68.15 | 68.15 | -0.6 (-0.87%) | 5,000 |
| 17 Nov 2016 | INR | 68.4 | 71.7 | 67.25 | 68.75 | 68.75 | -1.5 (-2.14%) | 8,029 |
| 16 Nov 2016 | INR | 69.65 | 72.75 | 69.2 | 70.25 | 70.25 | -3.4 (-4.62%) | 3,334 |
| 15 Nov 2016 | INR | 66.5 | 75 | 66.1 | 73.65 | 73.65 | +4.85 (+7.05%) | 10,317 |
| 11 Nov 2016 | INR | 74 | 74 | 63.5 | 68.8 | 68.8 | -6.1 (-8.14%) | 20,673 |
| 10 Nov 2016 | INR | 74.3 | 77.5 | 73.1 | 74.9 | 74.9 | -2.5 (-3.23%) | 12,321 |
| 9 Nov 2016 | INR | 74 | 82 | 72 | 77.4 | 77.4 | -3.25 (-4.03%) | 16,708 |
| 8 Nov 2016 | INR | 85.5 | 85.5 | 80 | 80.65 | 80.65 | -2.75 (-3.30%) | 13,214 |
| 7 Nov 2016 | INR | 87.6 | 87.6 | 82.5 | 83.4 | 83.4 | -0.2 (-0.24%) | 12,660 |
| 4 Nov 2016 | INR | 82.2 | 86 | 81 | 83.6 | 83.6 | -2.7 (-3.13%) | 27,159 |
| 3 Nov 2016 | INR | 91 | 93 | 85 | 86.3 | 86.3 | -5.3 (-5.79%) | 8,337 |
| 2 Nov 2016 | INR | 96.5 | 96.5 | 87 | 91.6 | 91.6 | -2.4 (-2.55%) | 20,293 |
| 1 Nov 2016 | INR | 92.4 | 98 | 92 | 94 | 94 | +4.95 (+5.56%) | 40,704 |
| 28 Oct 2016 | INR | 88.35 | 92.5 | 88 | 89.05 | 89.05 | -0.95 (-1.06%) | 8,480 |
| 27 Oct 2016 | INR | 88.3 | 92.85 | 88.3 | 90 | 90 | +1.75 (+1.98%) | 5,119 |
| 26 Oct 2016 | INR | 88 | 92.75 | 88 | 88.25 | 88.25 | -3.95 (-4.28%) | 3,661 |
| 25 Oct 2016 | INR | 89.3 | 95 | 87.1 | 92.2 | 92.2 | +0.35 (+0.38%) | 9,569 |
| 24 Oct 2016 | INR | 84 | 96.1 | 83.3 | 91.85 | 91.85 | +11.75 (+14.67%) | 65,570 |
| 21 Oct 2016 | INR | 76.45 | 85 | 76.1 | 80.1 | 80.1 | +3.7 (+4.84%) | 25,197 |
| 20 Oct 2016 | INR | 75.15 | 78.5 | 75 | 76.4 | 76.4 | -1.2 (-1.55%) | 2,785 |
| 19 Oct 2016 | INR | 75 | 77.9 | 70.35 | 77.6 | 77.6 | +5.45 (+7.55%) | 13,235 |
| 18 Oct 2016 | INR | 72.35 | 74.75 | 72 | 72.15 | 72.15 | -1.5 (-2.04%) | 5,517 |
| 17 Oct 2016 | INR | 72 | 75.55 | 72 | 73.65 | 73.65 | -0.75 (-1.01%) | 7,347 |
| 14 Oct 2016 | INR | 74.9 | 74.9 | 71.95 | 74.4 | 74.4 | -0.1 (-0.13%) | 2,984 |
| 13 Oct 2016 | INR | 76.9 | 76.9 | 68.75 | 74.5 | 74.5 | +0.15 (+0.20%) | 4,803 |
| 10 Oct 2016 | INR | 72 | 75.8 | 70.1 | 74.35 | 74.35 | +5.05 (+7.29%) | 5,589 |
| 7 Oct 2016 | INR | 67.6 | 71.75 | 67.1 | 69.3 | 69.3 | -4.4 (-5.97%) | 3,036 |
