| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 70.25 | 76.9 | 70.25 | 73.7 | 73.7 | -2.3 (-3.03%) | 1,018 |
| 5 Oct 2016 | INR | 75 | 77.95 | 72.5 | 76 | 76 | +0.95 (+1.27%) | 7,050 |
| 4 Oct 2016 | INR | 72.5 | 80 | 72.5 | 75.05 | 75.05 | +3 (+4.16%) | 6,923 |
| 3 Oct 2016 | INR | 65.9 | 73.1 | 65.9 | 72.05 | 72.05 | +8.05 (+12.58%) | 8,084 |
| 30 Sep 2016 | INR | 66 | 66 | 63 | 64 | 64 | +0.45 (+0.71%) | 2,448 |
| 29 Sep 2016 | INR | 64.9 | 67.75 | 61.5 | 63.55 | 63.55 | -0.45 (-0.70%) | 17,074 |
| 28 Sep 2016 | INR | 61.4 | 66.8 | 61.35 | 64 | 64 | +1.3 (+2.07%) | 5,678 |
| 27 Sep 2016 | INR | 63.5 | 63.5 | 62 | 62.7 | 62.7 | -0.45 (-0.71%) | 2,814 |
| 26 Sep 2016 | INR | 64.15 | 66.45 | 62.2 | 63.15 | 63.15 | -3.05 (-4.61%) | 2,402 |
| 23 Sep 2016 | INR | 64.1 | 68.95 | 64 | 66.2 | 66.2 | -0.3 (-0.45%) | 2,541 |
| 22 Sep 2016 | INR | 65.9 | 67.5 | 65.4 | 66.5 | 66.5 | -1.1 (-1.63%) | 803 |
| 21 Sep 2016 | INR | 64 | 70 | 64 | 67.6 | 67.6 | +0.6 (+0.90%) | 2,205 |
| 20 Sep 2016 | INR | 64 | 70 | 63.75 | 67 | 67 | +1.65 (+2.52%) | 4,130 |
| 19 Sep 2016 | INR | 69 | 69 | 65 | 65.35 | 65.35 | -0.65 (-0.98%) | 4,698 |
| 16 Sep 2016 | INR | 65 | 66 | 64.9 | 66 | 66 | +2 (+3.13%) | 1,862 |
| 15 Sep 2016 | INR | 65 | 65.95 | 63 | 64 | 64 | -1 (-1.54%) | 2,368 |
| 14 Sep 2016 | INR | 63 | 66.25 | 62 | 65 | 65 | +1.55 (+2.44%) | 1,818 |
| 12 Sep 2016 | INR | 65.5 | 65.5 | 63.3 | 63.45 | 63.45 | -2.6 (-3.94%) | 1,533 |
| 9 Sep 2016 | INR | 66.5 | 67.5 | 63.05 | 66.05 | 66.05 | +0.05 (+0.08%) | 895 |
| 8 Sep 2016 | INR | 64 | 69 | 61.2 | 66 | 66 | +2 (+3.13%) | 6,555 |
| 7 Sep 2016 | INR | 65 | 65 | 62.3 | 64 | 64 | -2.5 (-3.76%) | 14,080 |
| 6 Sep 2016 | INR | 69.9 | 69.95 | 61.9 | 66.5 | 66.5 | +4.8 (+7.78%) | 2,869 |
| 2 Sep 2016 | INR | 59.05 | 64.15 | 59.05 | 61.7 | 61.7 | -1.25 (-1.99%) | 5,500 |
| 1 Sep 2016 | INR | 65.15 | 65.15 | 62.5 | 62.95 | 62.95 | -0.2 (-0.32%) | 1,975 |
| 31 Aug 2016 | INR | 67.8 | 67.8 | 61.15 | 63.15 | 63.15 | -2.05 (-3.14%) | 5,584 |
| 30 Aug 2016 | INR | 66.95 | 67.25 | 63.2 | 65.2 | 65.2 | +0.8 (+1.24%) | 3,863 |
| 29 Aug 2016 | INR | 66 | 67.95 | 61.15 | 64.4 | 64.4 | -2.75 (-4.10%) | 5,941 |
| 26 Aug 2016 | INR | 68.85 | 68.85 | 66.05 | 67.15 | 67.15 | -0.65 (-0.96%) | 1,660 |
| 25 Aug 2016 | INR | 66.2 | 68 | 66 | 67.8 | 67.8 | +1.7 (+2.57%) | 1,490 |
| 24 Aug 2016 | INR | 67 | 67 | 66 | 66.1 | 66.1 | +0.05 (+0.08%) | 2,379 |
