| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 69 | 69 | 66 | 66.05 | 66.05 | -1.15 (-1.71%) | 10,650 |
| 22 Aug 2016 | INR | 67.5 | 69.4 | 66 | 67.2 | 67.2 | -1.7 (-2.47%) | 6,181 |
| 19 Aug 2016 | INR | 68 | 70.05 | 67.5 | 68.9 | 68.9 | +1.25 (+1.85%) | 6,429 |
| 18 Aug 2016 | INR | 66.15 | 68.35 | 66 | 67.65 | 67.65 | +0.9 (+1.35%) | 4,906 |
| 17 Aug 2016 | INR | 69 | 72.4 | 66 | 66.75 | 66.75 | -5.3 (-7.36%) | 24,326 |
| 16 Aug 2016 | INR | 77.4 | 77.8 | 68.9 | 72.05 | 72.05 | +1.45 (+2.05%) | 5,238 |
| 12 Aug 2016 | INR | 70 | 73.9 | 68.6 | 70.6 | 70.6 | +1.45 (+2.10%) | 5,537 |
| 11 Aug 2016 | INR | 66.4 | 72 | 66.35 | 69.15 | 69.15 | -3.25 (-4.49%) | 2,304 |
| 10 Aug 2016 | INR | 70 | 75 | 69 | 72.4 | 72.4 | +5.5 (+8.22%) | 18,851 |
| 9 Aug 2016 | INR | 80.9 | 80.9 | 62.35 | 66.9 | 66.9 | -11 (-14.12%) | 52,973 |
| 8 Aug 2016 | INR | 74.1 | 79.8 | 74.1 | 77.9 | 77.9 | +2.7 (+3.59%) | 10,027 |
| 5 Aug 2016 | INR | 74 | 82 | 72 | 75.2 | 75.2 | +2.6 (+3.58%) | 14,040 |
| 4 Aug 2016 | INR | 73.8 | 74 | 72.15 | 72.6 | 72.6 | -0.4 (-0.55%) | 1,888 |
| 3 Aug 2016 | INR | 71.55 | 73.9 | 71.55 | 73 | 73 | -0.95 (-1.28%) | 3,152 |
| 2 Aug 2016 | INR | 75 | 75 | 73 | 73.95 | 73.95 | +1 (+1.37%) | 990 |
| 1 Aug 2016 | INR | 74 | 74.75 | 72.7 | 72.95 | 72.95 | -0.05 (-0.07%) | 5,078 |
| 29 Jul 2016 | INR | 71.1 | 74.5 | 71.1 | 73 | 73 | -0.1 (-0.14%) | 3,445 |
| 28 Jul 2016 | INR | 74 | 74 | 73 | 73.1 | 73.1 | -0.4 (-0.54%) | 3,068 |
| 27 Jul 2016 | INR | 75.95 | 75.95 | 72.5 | 73.5 | 73.5 | -0.8 (-1.08%) | 5,817 |
| 26 Jul 2016 | INR | 77.25 | 77.3 | 72.65 | 74.3 | 74.3 | -1.1 (-1.46%) | 8,872 |
| 25 Jul 2016 | INR | 75.75 | 78.9 | 72.05 | 75.4 | 75.4 | +0.65 (+0.87%) | 5,223 |
| 22 Jul 2016 | INR | 75 | 77.5 | 72.15 | 74.75 | 74.75 | +1 (+1.36%) | 4,764 |
| 21 Jul 2016 | INR | 71.75 | 75.75 | 71.75 | 73.75 | 73.75 | +0.35 (+0.48%) | 1,325 |
| 20 Jul 2016 | INR | 75.35 | 75.35 | 72.9 | 73.4 | 73.4 | +0.4 (+0.55%) | 671 |
| 19 Jul 2016 | INR | 74 | 74 | 72.3 | 73 | 73 | -0.15 (-0.21%) | 1,221 |
| 18 Jul 2016 | INR | 75.1 | 75.1 | 72.5 | 73.15 | 73.15 | -1.25 (-1.68%) | 5,620 |
| 15 Jul 2016 | INR | 75.1 | 76.55 | 74.2 | 74.4 | 74.4 | -0.55 (-0.73%) | 3,703 |
| 14 Jul 2016 | INR | 78.4 | 78.4 | 74.15 | 74.95 | 74.95 | +0.4 (+0.54%) | 10,401 |
| 13 Jul 2016 | INR | 79.9 | 79.9 | 74.1 | 74.55 | 74.55 | -3.5 (-4.48%) | 7,691 |
| 12 Jul 2016 | INR | 79 | 80 | 78 | 78.05 | 78.05 | +0.6 (+0.77%) | 3,108 |
