| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 79.3 | 79.5 | 77 | 77.45 | 77.45 | -2.55 (-3.19%) | 3,595 |
| 8 Jul 2016 | INR | 80.95 | 80.95 | 78.55 | 80 | 80 | -1.85 (-2.26%) | 612 |
| 7 Jul 2016 | INR | 77.95 | 83 | 76.6 | 81.85 | 81.85 | +4.85 (+6.30%) | 10,077 |
| 5 Jul 2016 | INR | 74.15 | 77 | 74.1 | 77 | 77 | +2.3 (+3.08%) | 1,025 |
| 4 Jul 2016 | INR | 77.9 | 78.6 | 73.35 | 74.7 | 74.7 | -2.25 (-2.92%) | 6,481 |
| 1 Jul 2016 | INR | 74.75 | 78.7 | 74.75 | 76.95 | 76.95 | +1.25 (+1.65%) | 4,130 |
| 30 Jun 2016 | INR | 75.55 | 77 | 74.55 | 75.7 | 75.7 | -0.15 (-0.20%) | 4,332 |
| 29 Jun 2016 | INR | 75.85 | 77.7 | 75.85 | 75.85 | 75.85 | -0.55 (-0.72%) | 4,536 |
| 28 Jun 2016 | INR | 77.5 | 77.5 | 76 | 76.4 | 76.4 | +0.15 (+0.20%) | 8,869 |
| 27 Jun 2016 | INR | 77.5 | 77.5 | 76.15 | 76.25 | 76.25 | -0.5 (-0.65%) | 1,170 |
| 24 Jun 2016 | INR | 76.2 | 76.9 | 75 | 76.75 | 76.75 | -0.45 (-0.58%) | 3,728 |
| 23 Jun 2016 | INR | 77 | 78 | 76.15 | 77.2 | 77.2 | -0.8 (-1.03%) | 609 |
| 22 Jun 2016 | INR | 79 | 79.7 | 78 | 78 | 78 | -1.3 (-1.64%) | 3,509 |
| 21 Jun 2016 | INR | 79 | 83.4 | 79 | 79.3 | 79.3 | -0.7 (-0.88%) | 1,702 |
| 20 Jun 2016 | INR | 77.1 | 80 | 77 | 80 | 80 | 0.0 (0.0%) | 1,686 |
| 17 Jun 2016 | INR | 80 | 81 | 79.5 | 80 | 80 | +0.75 (+0.95%) | 2,335 |
| 16 Jun 2016 | INR | 79.9 | 81 | 78 | 79.25 | 79.25 | +0.7 (+0.89%) | 6,951 |
| 15 Jun 2016 | INR | 77 | 80 | 73 | 78.55 | 78.55 | +1.85 (+2.41%) | 8,043 |
| 14 Jun 2016 | INR | 76 | 78.9 | 75.5 | 76.7 | 76.7 | -0.1 (-0.13%) | 2,520 |
| 13 Jun 2016 | INR | 78 | 78.5 | 76.5 | 76.8 | 76.8 | -3.75 (-4.66%) | 1,550 |
| 10 Jun 2016 | INR | 79 | 82 | 79 | 80.55 | 80.55 | -1.15 (-1.41%) | 3,304 |
| 9 Jun 2016 | INR | 81.5 | 83.65 | 81.1 | 81.7 | 81.7 | -0.9 (-1.09%) | 915 |
| 8 Jun 2016 | INR | 77 | 83 | 77 | 82.6 | 82.6 | +4.7 (+6.03%) | 7,182 |
| 7 Jun 2016 | INR | 75 | 78 | 75 | 77.9 | 77.9 | +2.6 (+3.45%) | 1,793 |
| 6 Jun 2016 | INR | 80.4 | 80.45 | 75 | 75.3 | 75.3 | -1.5 (-1.95%) | 2,404 |
| 3 Jun 2016 | INR | 78 | 79.9 | 76 | 76.8 | 76.8 | -0.45 (-0.58%) | 1,331 |
| 2 Jun 2016 | INR | 78 | 82 | 76.5 | 77.25 | 77.25 | -1.5 (-1.90%) | 13,857 |
| 1 Jun 2016 | INR | 80 | 80.9 | 78 | 78.75 | 78.75 | +0.3 (+0.38%) | 7,574 |
| 31 May 2016 | INR | 80.1 | 80.2 | 78 | 78.45 | 78.45 | -3.45 (-4.21%) | 5,674 |
| 30 May 2016 | INR | 81.25 | 83.5 | 81.25 | 81.9 | 81.9 | -2.6 (-3.08%) | 531 |
