| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 76.9 | 76.9 | 70 | 70.3 | 70.3 | -0.6 (-0.85%) | 5,038 |
| 11 Apr 2016 | INR | 72.5 | 74.85 | 70.25 | 70.9 | 70.9 | -0.15 (-0.21%) | 24,154 |
| 8 Apr 2016 | INR | 70.1 | 71.8 | 69.5 | 71.05 | 71.05 | -0.8 (-1.11%) | 7,546 |
| 7 Apr 2016 | INR | 75.4 | 75.4 | 70.5 | 71.85 | 71.85 | -0.35 (-0.48%) | 625 |
| 6 Apr 2016 | INR | 77.5 | 77.5 | 72 | 72.2 | 72.2 | -3.2 (-4.24%) | 14,271 |
| 5 Apr 2016 | INR | 76 | 79.7 | 75 | 75.4 | 75.4 | -0.6 (-0.79%) | 4,236 |
| 4 Apr 2016 | INR | 78.25 | 78.7 | 75.55 | 76 | 76 | +0.9 (+1.20%) | 1,969 |
| 1 Apr 2016 | INR | 78.8 | 78.8 | 74.85 | 75.1 | 75.1 | -0.85 (-1.12%) | 7,160 |
| 31 Mar 2016 | INR | 77.9 | 80 | 75.55 | 75.95 | 75.95 | +1.3 (+1.74%) | 7,712 |
| 30 Mar 2016 | INR | 70 | 75.7 | 70 | 74.65 | 74.65 | +5.8 (+8.42%) | 9,019 |
| 29 Mar 2016 | INR | 72.1 | 77.8 | 68.05 | 68.85 | 68.85 | -3.6 (-4.97%) | 15,532 |
| 28 Mar 2016 | INR | 77.5 | 77.5 | 72 | 72.45 | 72.45 | -2.45 (-3.27%) | 5,056 |
| 23 Mar 2016 | INR | 75.6 | 76 | 74 | 74.9 | 74.9 | -2.3 (-2.98%) | 9,308 |
| 22 Mar 2016 | INR | 80.5 | 81 | 77.1 | 77.2 | 77.2 | -2.8 (-3.50%) | 4,269 |
| 21 Mar 2016 | INR | 78.5 | 80.75 | 78.5 | 80 | 80 | +2.15 (+2.76%) | 2,497 |
| 18 Mar 2016 | INR | 76.2 | 79.9 | 76.2 | 77.85 | 77.85 | -1.05 (-1.33%) | 2,994 |
| 17 Mar 2016 | INR | 82 | 83.8 | 78.6 | 78.9 | 78.9 | +0.15 (+0.19%) | 15,061 |
| 16 Mar 2016 | INR | 76.1 | 79.5 | 75.1 | 78.75 | 78.75 | +0.9 (+1.16%) | 5,453 |
| 15 Mar 2016 | INR | 83.8 | 83.8 | 76.7 | 77.85 | 77.85 | -3.15 (-3.89%) | 13,830 |
| 14 Mar 2016 | INR | 82.4 | 84.4 | 79.8 | 81 | 81 | -0.95 (-1.16%) | 12,875 |
| 11 Mar 2016 | INR | 79.7 | 89.15 | 77.1 | 81.95 | 81.95 | +0.9 (+1.11%) | 38,681 |
| 10 Mar 2016 | INR | 81.5 | 83.5 | 81 | 81.05 | 81.05 | -0.2 (-0.25%) | 1,946 |
| 9 Mar 2016 | INR | 78.45 | 82 | 78.45 | 81.25 | 81.25 | +2.5 (+3.17%) | 24,156 |
| 8 Mar 2016 | INR | 75.5 | 80 | 75.5 | 78.75 | 78.75 | +3.25 (+4.30%) | 17,033 |
| 4 Mar 2016 | INR | 77.9 | 77.9 | 69.25 | 75.5 | 75.5 | +1.4 (+1.89%) | 508 |
| 3 Mar 2016 | INR | 74 | 75.6 | 73.3 | 74.1 | 74.1 | +1.95 (+2.70%) | 1,080 |
| 2 Mar 2016 | INR | 72 | 72.5 | 68.75 | 72.15 | 72.15 | +0.85 (+1.19%) | 3,608 |
| 1 Mar 2016 | INR | 69.9 | 73.35 | 68 | 71.3 | 71.3 | +1.4 (+2.00%) | 47,573 |
| 29 Feb 2016 | INR | 72.6 | 74.5 | 69.25 | 69.9 | 69.9 | -2.95 (-4.05%) | 2,598 |
| 26 Feb 2016 | INR | 74.05 | 75 | 72.8 | 72.85 | 72.85 | -3.75 (-4.90%) | 8,254 |
