| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 78 | 78 | 74.4 | 76.6 | 76.6 | -1.4 (-1.79%) | 12,224 |
| 24 Feb 2016 | INR | 79.6 | 79.6 | 78 | 78 | 78 | -1.8 (-2.26%) | 59 |
| 23 Feb 2016 | INR | 82.85 | 82.85 | 78.3 | 79.8 | 79.8 | -0.55 (-0.68%) | 1,005 |
| 22 Feb 2016 | INR | 80 | 80.35 | 75 | 80.35 | 80.35 | +3.8 (+4.96%) | 7,008 |
| 19 Feb 2016 | INR | 77.8 | 79.05 | 76 | 76.55 | 76.55 | +1.25 (+1.66%) | 5,851 |
| 18 Feb 2016 | INR | 81.4 | 81.4 | 74.4 | 75.3 | 75.3 | -2.35 (-3.03%) | 7,123 |
| 17 Feb 2016 | INR | 81.9 | 84.15 | 76.15 | 77.65 | 77.65 | -2.5 (-3.12%) | 18,088 |
| 16 Feb 2016 | INR | 80 | 80.3 | 78.2 | 80.15 | 80.15 | +3.65 (+4.77%) | 23,378 |
| 15 Feb 2016 | INR | 76.3 | 76.5 | 76.3 | 76.5 | 76.5 | +3.6 (+4.94%) | 6,583 |
| 12 Feb 2016 | INR | 68.5 | 72.9 | 68.5 | 72.9 | 72.9 | +3.45 (+4.97%) | 24,196 |
| 11 Feb 2016 | INR | 65.7 | 72.4 | 65.6 | 69.45 | 69.45 | +0.4 (+0.58%) | 52,150 |
| 10 Feb 2016 | INR | 71.45 | 71.6 | 66.75 | 69.05 | 69.05 | -1.15 (-1.64%) | 18,411 |
| 9 Feb 2016 | INR | 68.55 | 73.9 | 68.55 | 70.2 | 70.2 | -1.95 (-2.70%) | 34,808 |
| 8 Feb 2016 | INR | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -3.75 (-4.94%) | 1,053 |
| 5 Feb 2016 | INR | 75.5 | 78 | 75.5 | 75.9 | 75.9 | -0.4 (-0.52%) | 3,480 |
| 4 Feb 2016 | INR | 76 | 78.85 | 72.5 | 76.3 | 76.3 | 0.0 (0.0%) | 13,158 |
| 3 Feb 2016 | INR | 81 | 81 | 76.3 | 76.3 | 76.3 | -4 (-4.98%) | 6,414 |
| 2 Feb 2016 | INR | 87 | 87 | 80.3 | 80.3 | 80.3 | -4.2 (-4.97%) | 33,670 |
| 1 Feb 2016 | INR | 90 | 91 | 84.5 | 84.5 | 84.5 | -4.4 (-4.95%) | 6,817 |
| 29 Jan 2016 | INR | 91.6 | 95.3 | 88.3 | 88.9 | 88.9 | -2.7 (-2.95%) | 11,405 |
| 28 Jan 2016 | INR | 97.2 | 97.2 | 90 | 91.6 | 91.6 | -1.8 (-1.93%) | 7,110 |
| 27 Jan 2016 | INR | 88.4 | 93.8 | 88.4 | 93.4 | 93.4 | +2.8 (+3.09%) | 7,011 |
| 25 Jan 2016 | INR | 94 | 97.9 | 90.4 | 90.6 | 90.6 | -4.5 (-4.73%) | 5,008 |
| 22 Jan 2016 | INR | 97.1 | 97.7 | 94 | 95.1 | 95.1 | +1.1 (+1.17%) | 1,730 |
| 21 Jan 2016 | INR | 91.3 | 94.5 | 89 | 94 | 94 | +2.8 (+3.07%) | 4,623 |
| 20 Jan 2016 | INR | 88.7 | 93 | 88.3 | 91.2 | 91.2 | +0.6 (+0.66%) | 6,735 |
| 19 Jan 2016 | INR | 91 | 93.9 | 88.5 | 90.6 | 90.6 | +0.4 (+0.44%) | 30,698 |
| 18 Jan 2016 | INR | 90.5 | 92.9 | 90.2 | 90.2 | 90.2 | -4.7 (-4.95%) | 3,969 |
| 15 Jan 2016 | INR | 97 | 98.7 | 93.7 | 94.9 | 94.9 | -3.7 (-3.75%) | 6,317 |
| 14 Jan 2016 | INR | 95.5 | 102 | 95.5 | 98.6 | 98.6 | -1.9 (-1.89%) | 19,100 |
