| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 107.9 | 107.9 | 97.9 | 100.5 | 100.5 | -2.5 (-2.43%) | 43,703 |
| 12 Jan 2016 | INR | 109 | 110 | 102.5 | 103 | 103 | -4.8 (-4.45%) | 9,728 |
| 11 Jan 2016 | INR | 112 | 113 | 106.1 | 107.8 | 107.8 | -3 (-2.71%) | 10,888 |
| 8 Jan 2016 | INR | 114.9 | 114.9 | 110 | 110.8 | 110.8 | -1.3 (-1.16%) | 11,751 |
| 7 Jan 2016 | INR | 114.6 | 115.9 | 110.3 | 112.1 | 112.1 | -4 (-3.45%) | 15,303 |
| 6 Jan 2016 | INR | 121 | 121 | 114.8 | 116.1 | 116.1 | -3.4 (-2.85%) | 8,915 |
| 5 Jan 2016 | INR | 120.6 | 122.9 | 114.6 | 119.5 | 119.5 | -1.1 (-0.91%) | 33,274 |
| 4 Jan 2016 | INR | 128 | 130 | 120.6 | 120.6 | 120.6 | -6.3 (-4.96%) | 28,173 |
| 1 Jan 2016 | INR | 125.1 | 129.9 | 125 | 126.9 | 126.9 | +0.8 (+0.63%) | 8,565 |
| 31 Dec 2015 | INR | 122.6 | 130.9 | 122.5 | 126.1 | 126.1 | -1.8 (-1.41%) | 6,713 |
| 30 Dec 2015 | INR | 126 | 130.9 | 126 | 127.9 | 127.9 | -0.1 (-0.08%) | 9,389 |
| 29 Dec 2015 | INR | 130 | 130 | 123.6 | 128 | 128 | -2.1 (-1.61%) | 27,978 |
| 28 Dec 2015 | INR | 133.9 | 134 | 128 | 130.1 | 130.1 | -4.1 (-3.06%) | 30,747 |
| 24 Dec 2015 | INR | 136 | 136.1 | 132 | 134.2 | 134.2 | +4.6 (+3.55%) | 32,419 |
| 23 Dec 2015 | INR | 120 | 129.6 | 119.6 | 129.6 | 129.6 | +11.7 (+9.92%) | 58,744 |
| 22 Dec 2015 | INR | 111 | 119.6 | 111 | 117.9 | 117.9 | +7 (+6.31%) | 77,136 |
| 21 Dec 2015 | INR | 116.9 | 116.9 | 106.1 | 110.9 | 110.9 | +1.2 (+1.09%) | 19,995 |
| 18 Dec 2015 | INR | 105.6 | 112.8 | 105.2 | 109.7 | 109.7 | +5.4 (+5.18%) | 22,065 |
| 17 Dec 2015 | INR | 101.6 | 105 | 101.6 | 104.3 | 104.3 | +1.2 (+1.16%) | 13,203 |
| 16 Dec 2015 | INR | 98.2 | 106.7 | 98.2 | 103.1 | 103.1 | +1.7 (+1.68%) | 11,560 |
| 15 Dec 2015 | INR | 103 | 103 | 98.1 | 101.4 | 101.4 | -0.8 (-0.78%) | 23,384 |
| 14 Dec 2015 | INR | 100 | 107 | 99.9 | 102.2 | 102.2 | -1.9 (-1.83%) | 13,985 |
| 11 Dec 2015 | INR | 114.8 | 116.7 | 102.2 | 104.1 | 104.1 | -3.7 (-3.43%) | 46,181 |
| 10 Dec 2015 | INR | 99 | 110 | 92.6 | 107.8 | 107.8 | +5 (+4.86%) | 62,485 |
| 9 Dec 2015 | INR | 112.1 | 112.1 | 102.1 | 102.8 | 102.8 | -9.4 (-8.38%) | 26,886 |
| 8 Dec 2015 | INR | 110.4 | 113.4 | 109 | 112.2 | 112.2 | +1.8 (+1.63%) | 33,243 |
| 7 Dec 2015 | INR | 109.4 | 113.9 | 109.4 | 110.4 | 110.4 | +2 (+1.85%) | 20,095 |
| 4 Dec 2015 | INR | 112 | 113.9 | 104.9 | 108.4 | 108.4 | -4.3 (-3.82%) | 39,349 |
| 3 Dec 2015 | INR | 118 | 118 | 112 | 112.7 | 112.7 | -4 (-3.43%) | 27,323 |
| 2 Dec 2015 | INR | 108.8 | 119 | 105 | 116.7 | 116.7 | +6.7 (+6.09%) | 125,181 |
