| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 202 | 220.15 | 192.1 | 219.95 | 219.95 | +19.8 (+9.89%) | 51,472 |
| 18 Jul 2023 | INR | 209.9 | 209.9 | 196.3 | 200.15 | 200.15 | -7.5 (-3.61%) | 10,497 |
| 17 Jul 2023 | INR | 205.5 | 220 | 202.2 | 207.65 | 207.65 | -4.6 (-2.17%) | 15,917 |
| 14 Jul 2023 | INR | 198 | 218.5 | 191.3 | 212.25 | 212.25 | +20.9 (+10.92%) | 47,141 |
| 13 Jul 2023 | INR | 168 | 199.35 | 165.5 | 191.35 | 191.35 | +25.2 (+15.17%) | 38,378 |
| 12 Jul 2023 | INR | 164.7 | 170.4 | 160 | 166.15 | 166.15 | +0.15 (+0.09%) | 4,753 |
| 11 Jul 2023 | INR | 168 | 169 | 160.1 | 166 | 166 | +3.85 (+2.37%) | 6,426 |
| 10 Jul 2023 | INR | 171 | 171 | 158 | 162.15 | 162.15 | -2.25 (-1.37%) | 1,920 |
| 7 Jul 2023 | INR | 162.3 | 170 | 160.3 | 164.4 | 164.4 | +1.65 (+1.01%) | 1,702 |
| 6 Jul 2023 | INR | 162.3 | 166 | 162.3 | 162.75 | 162.75 | -5.2 (-3.10%) | 1,770 |
| 5 Jul 2023 | INR | 167.9 | 169 | 165 | 167.95 | 167.95 | +5.7 (+3.51%) | 2,560 |
| 4 Jul 2023 | INR | 166.1 | 170.9 | 160 | 162.25 | 162.25 | -3.8 (-2.29%) | 4,288 |
| 3 Jul 2023 | INR | 160.25 | 171.45 | 156.55 | 166.05 | 166.05 | +5.8 (+3.62%) | 4,490 |
| 30 Jun 2023 | INR | 170 | 170 | 155.1 | 160.25 | 160.25 | -8.4 (-4.98%) | 12,803 |
| 28 Jun 2023 | INR | 170 | 173.3 | 168.25 | 168.65 | 168.65 | +2.65 (+1.60%) | 745 |
| 27 Jun 2023 | INR | 170.5 | 171.5 | 166 | 166 | 166 | +1.8 (+1.10%) | 797 |
| 26 Jun 2023 | INR | 168.5 | 168.5 | 162.3 | 164.2 | 164.2 | -1.5 (-0.91%) | 1,097 |
| 23 Jun 2023 | INR | 166.5 | 172.9 | 165 | 165.7 | 165.7 | -3.25 (-1.92%) | 3,403 |
| 22 Jun 2023 | INR | 169.4 | 174.95 | 168.85 | 168.95 | 168.95 | +0.55 (+0.33%) | 6,527 |
| 21 Jun 2023 | INR | 175.4 | 181.8 | 167.75 | 168.4 | 168.4 | -5 (-2.88%) | 7,311 |
| 20 Jun 2023 | INR | 177.9 | 177.9 | 170.75 | 173.4 | 173.4 | -0.6 (-0.34%) | 4,281 |
| 19 Jun 2023 | INR | 174.9 | 175 | 172.2 | 174 | 174 | -0.9 (-0.51%) | 2,857 |
| 16 Jun 2023 | INR | 171.05 | 177 | 168.25 | 174.9 | 174.9 | +0.9 (+0.52%) | 9,330 |
| 15 Jun 2023 | INR | 177 | 177 | 170.25 | 174 | 174 | -0.7 (-0.40%) | 1,477 |
| 14 Jun 2023 | INR | 174.55 | 175 | 170 | 174.7 | 174.7 | +5.5 (+3.25%) | 8,042 |
| 13 Jun 2023 | INR | 174.05 | 177.5 | 166 | 169.2 | 169.2 | -2.85 (-1.66%) | 11,690 |
| 12 Jun 2023 | INR | 179.7 | 183 | 168.3 | 172.05 | 172.05 | -7.55 (-4.20%) | 6,953 |
| 9 Jun 2023 | INR | 187.5 | 187.5 | 174.2 | 179.6 | 179.6 | +2.65 (+1.50%) | 9,932 |
| 8 Jun 2023 | INR | 189.95 | 196 | 176 | 176.95 | 176.95 | -9.9 (-5.30%) | 26,511 |
| 7 Jun 2023 | INR | 190 | 190 | 185 | 186.85 | 186.85 | -4.3 (-2.25%) | 13,962 |
