| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 55.95 | 55.95 | 50.2 | 50.35 | 50.35 | -0.9 (-1.76%) | 2,072 |
| 14 Oct 2015 | INR | 48.5 | 53.1 | 48.5 | 51.25 | 51.25 | -0.75 (-1.44%) | 6,652 |
| 13 Oct 2015 | INR | 59.9 | 59.9 | 50 | 52 | 52 | +1.4 (+2.77%) | 8,633 |
| 12 Oct 2015 | INR | 51.75 | 51.95 | 50.45 | 50.6 | 50.6 | 0.0 (0.0%) | 9,410 |
| 9 Oct 2015 | INR | 52.45 | 52.45 | 48.05 | 50.6 | 50.6 | +1.65 (+3.37%) | 13,683 |
| 8 Oct 2015 | INR | 46.6 | 49.9 | 46.6 | 48.95 | 48.95 | +1.5 (+3.16%) | 6,430 |
| 7 Oct 2015 | INR | 46.9 | 48 | 46.9 | 47.45 | 47.45 | +0.9 (+1.93%) | 6,358 |
| 6 Oct 2015 | INR | 46.4 | 46.9 | 43.2 | 46.55 | 46.55 | +1.45 (+3.22%) | 3,065 |
| 5 Oct 2015 | INR | 43.65 | 46.5 | 43.5 | 45.1 | 45.1 | +1.35 (+3.09%) | 6,793 |
| 1 Oct 2015 | INR | 43.45 | 45 | 43.45 | 43.75 | 43.75 | -1.9 (-4.16%) | 1,761 |
| 30 Sep 2015 | INR | 45.85 | 45.9 | 45 | 45.65 | 45.65 | +0.65 (+1.44%) | 2,639 |
| 29 Sep 2015 | INR | 45.25 | 45.6 | 45 | 45 | 45 | -0.9 (-1.96%) | 3,140 |
| 28 Sep 2015 | INR | 43.8 | 46.5 | 43.8 | 45.9 | 45.9 | +2.95 (+6.87%) | 23,008 |
| 24 Sep 2015 | INR | 45 | 45.4 | 42.2 | 42.95 | 42.95 | -1.95 (-4.34%) | 13,465 |
| 23 Sep 2015 | INR | 44.5 | 45.8 | 44 | 44.9 | 44.9 | +0.8 (+1.81%) | 4,858 |
| 22 Sep 2015 | INR | 41.35 | 45.1 | 41.3 | 44.1 | 44.1 | +2.8 (+6.78%) | 13,425 |
| 21 Sep 2015 | INR | 41.3 | 41.4 | 41.3 | 41.3 | 41.3 | -0.4 (-0.96%) | 999 |
| 18 Sep 2015 | INR | 40.5 | 42.3 | 40.5 | 41.7 | 41.7 | -1.4 (-3.25%) | 5,403 |
| 16 Sep 2015 | INR | 41.1 | 43.9 | 41.1 | 43.1 | 43.1 | +1.1 (+2.62%) | 10,588 |
| 15 Sep 2015 | INR | 41.8 | 43 | 41.8 | 42 | 42 | -1 (-2.33%) | 3,131 |
| 14 Sep 2015 | INR | 42.45 | 43.9 | 42.45 | 43 | 43 | +1.8 (+4.37%) | 9,578 |
| 11 Sep 2015 | INR | 38.8 | 42 | 38.25 | 41.2 | 41.2 | +1.7 (+4.30%) | 6,848 |
| 10 Sep 2015 | INR | 38.6 | 40 | 38.5 | 39.5 | 39.5 | -1 (-2.47%) | 3,022 |
| 9 Sep 2015 | INR | 39.5 | 41 | 38.7 | 40.5 | 40.5 | +0.8 (+2.02%) | 8,831 |
| 8 Sep 2015 | INR | 39 | 40.4 | 38.1 | 39.7 | 39.7 | +0.05 (+0.13%) | 6,851 |
| 7 Sep 2015 | INR | 38.05 | 41 | 38 | 39.65 | 39.65 | +0.8 (+2.06%) | 7,696 |
| 4 Sep 2015 | INR | 43 | 43 | 38 | 38.85 | 38.85 | -1.65 (-4.07%) | 15,817 |
| 3 Sep 2015 | INR | 40.05 | 41.9 | 40.05 | 40.5 | 40.5 | +1.05 (+2.66%) | 9,062 |
| 2 Sep 2015 | INR | 40 | 41.7 | 39.3 | 39.45 | 39.45 | +0.8 (+2.07%) | 3,844 |
| 1 Sep 2015 | INR | 39.5 | 40.2 | 37.3 | 38.65 | 38.65 | -2.4 (-5.85%) | 37,105 |
