| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 47.4 | 48 | 40.5 | 41.05 | 41.05 | -1.1 (-2.61%) | 21,440 |
| 28 Aug 2015 | INR | 44.95 | 45 | 42 | 42.15 | 42.15 | -1.75 (-3.99%) | 11,634 |
| 27 Aug 2015 | INR | 46 | 46.05 | 43.1 | 43.9 | 43.9 | -0.15 (-0.34%) | 11,445 |
| 26 Aug 2015 | INR | 48.85 | 48.85 | 44 | 44.05 | 44.05 | -3 (-6.38%) | 30,723 |
| 25 Aug 2015 | INR | 48 | 48.45 | 44.05 | 47.05 | 47.05 | +2.1 (+4.67%) | 17,005 |
| 24 Aug 2015 | INR | 46.5 | 48.25 | 43.95 | 44.95 | 44.95 | -2.6 (-5.47%) | 21,001 |
| 21 Aug 2015 | INR | 48 | 49.9 | 46 | 47.55 | 47.55 | -2.45 (-4.90%) | 8,543 |
| 20 Aug 2015 | INR | 50.4 | 50.4 | 49 | 50 | 50 | -0.7 (-1.38%) | 4,595 |
| 19 Aug 2015 | INR | 54 | 54 | 50 | 50.7 | 50.7 | -1.35 (-2.59%) | 17,956 |
| 18 Aug 2015 | INR | 52.25 | 53 | 52 | 52.05 | 52.05 | -1.5 (-2.80%) | 19,625 |
| 17 Aug 2015 | INR | 55 | 55 | 52.2 | 53.55 | 53.55 | +0.4 (+0.75%) | 16,195 |
| 14 Aug 2015 | INR | 53 | 54 | 52.05 | 53.15 | 53.15 | -1.3 (-2.39%) | 14,827 |
| 13 Aug 2015 | INR | 57.5 | 58.5 | 54 | 54.45 | 54.45 | +0.6 (+1.11%) | 24,620 |
| 12 Aug 2015 | INR | 59.9 | 60.8 | 51.05 | 53.85 | 53.85 | -3.6 (-6.27%) | 80,811 |
| 11 Aug 2015 | INR | 62 | 62 | 56.25 | 57.45 | 57.45 | -1.85 (-3.12%) | 30,305 |
| 10 Aug 2015 | INR | 63.9 | 64 | 58.1 | 59.3 | 59.3 | -0.05 (-0.08%) | 35,320 |
| 7 Aug 2015 | INR | 61.75 | 63.05 | 59 | 59.35 | 59.35 | -1.2 (-1.98%) | 16,794 |
| 6 Aug 2015 | INR | 64.8 | 64.8 | 60 | 60.55 | 60.55 | -1.15 (-1.86%) | 21,480 |
| 5 Aug 2015 | INR | 62 | 65 | 61.1 | 61.7 | 61.7 | -1.15 (-1.83%) | 19,951 |
| 4 Aug 2015 | INR | 60 | 64.25 | 59 | 62.85 | 62.85 | +3.4 (+5.72%) | 49,092 |
| 3 Aug 2015 | INR | 58.95 | 60 | 57.25 | 59.45 | 59.45 | +2.15 (+3.75%) | 17,491 |
| 31 Jul 2015 | INR | 55.2 | 58.6 | 54.65 | 57.3 | 57.3 | +1.75 (+3.15%) | 19,998 |
| 30 Jul 2015 | INR | 59.95 | 61 | 55.2 | 55.55 | 55.55 | -3.15 (-5.37%) | 34,274 |
| 29 Jul 2015 | INR | 60 | 60 | 57.6 | 58.7 | 58.7 | +0.05 (+0.09%) | 13,200 |
| 28 Jul 2015 | INR | 62.8 | 62.8 | 57.35 | 58.65 | 58.65 | 0.0 (0.0%) | 9,817 |
| 27 Jul 2015 | INR | 58.5 | 60 | 54.5 | 58.65 | 58.65 | +2.15 (+3.81%) | 8,882 |
| 24 Jul 2015 | INR | 58.8 | 60.3 | 55.75 | 56.5 | 56.5 | +0.1 (+0.18%) | 23,595 |
| 23 Jul 2015 | INR | 56.8 | 58.5 | 56.1 | 56.4 | 56.4 | -1.9 (-3.26%) | 9,723 |
| 22 Jul 2015 | INR | 59 | 60 | 58.1 | 58.3 | 58.3 | -0.8 (-1.35%) | 10,730 |
| 21 Jul 2015 | INR | 61.9 | 61.9 | 59.05 | 59.1 | 59.1 | -1.9 (-3.11%) | 11,443 |
