| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 58.9 | 61.7 | 58.9 | 61 | 61 | +1.75 (+2.95%) | 13,385 |
| 17 Jul 2015 | INR | 56.7 | 62.1 | 56.7 | 59.25 | 59.25 | +0.55 (+0.94%) | 39,693 |
| 16 Jul 2015 | INR | 58.8 | 61.4 | 58.1 | 58.7 | 58.7 | -0.1 (-0.17%) | 10,482 |
| 15 Jul 2015 | INR | 56.25 | 62.7 | 56.05 | 58.8 | 58.8 | +1.75 (+3.07%) | 56,096 |
| 14 Jul 2015 | INR | 58 | 60 | 56.1 | 57.05 | 57.05 | -1.35 (-2.31%) | 21,508 |
| 13 Jul 2015 | INR | 61 | 62.4 | 57.9 | 58.4 | 58.4 | -2.35 (-3.87%) | 26,932 |
| 10 Jul 2015 | INR | 59 | 62.8 | 59 | 60.75 | 60.75 | -0.75 (-1.22%) | 20,031 |
| 9 Jul 2015 | INR | 64.75 | 66.35 | 61 | 61.5 | 61.5 | -0.05 (-0.08%) | 49,318 |
| 8 Jul 2015 | INR | 62 | 66.15 | 60.1 | 61.55 | 61.55 | -0.1 (-0.16%) | 76,388 |
| 7 Jul 2015 | INR | 56 | 65 | 55.5 | 61.65 | 61.65 | +5.75 (+10.29%) | 147,403 |
| 6 Jul 2015 | INR | 50 | 58 | 50 | 55.9 | 55.9 | +3.6 (+6.88%) | 43,672 |
| 3 Jul 2015 | INR | 52.9 | 55.55 | 51.6 | 52.3 | 52.3 | -0.1 (-0.19%) | 38,993 |
| 2 Jul 2015 | INR | 47 | 53.2 | 46 | 52.4 | 52.4 | +8.05 (+18.15%) | 85,862 |
| 1 Jul 2015 | INR | 44.15 | 47.25 | 43 | 44.35 | 44.35 | -0.3 (-0.67%) | 22,891 |
| 30 Jun 2015 | INR | 43 | 45.7 | 42.15 | 44.65 | 44.65 | +0.85 (+1.94%) | 6,980 |
| 29 Jun 2015 | INR | 43 | 44.7 | 42 | 43.8 | 43.8 | +0.2 (+0.46%) | 22,744 |
| 26 Jun 2015 | INR | 46.15 | 48.4 | 43 | 43.6 | 43.6 | -2.9 (-6.24%) | 27,011 |
| 25 Jun 2015 | INR | 42 | 47 | 42 | 46.5 | 46.5 | +4.6 (+10.98%) | 61,519 |
| 24 Jun 2015 | INR | 42.3 | 43.85 | 41 | 41.9 | 41.9 | -1.15 (-2.67%) | 11,759 |
| 23 Jun 2015 | INR | 44 | 45.95 | 40.95 | 43.05 | 43.05 | -1.15 (-2.60%) | 17,313 |
| 22 Jun 2015 | INR | 40.95 | 45 | 39.7 | 44.2 | 44.2 | +3.65 (+9.00%) | 49,972 |
| 19 Jun 2015 | INR | 41 | 42.8 | 38 | 40.55 | 40.55 | -0.15 (-0.37%) | 22,919 |
| 18 Jun 2015 | INR | 38 | 41.75 | 38 | 40.7 | 40.7 | +2.8 (+7.39%) | 47,805 |
| 17 Jun 2015 | INR | 35.5 | 38.9 | 35.5 | 37.9 | 37.9 | +2.3 (+6.46%) | 17,977 |
| 16 Jun 2015 | INR | 36.55 | 36.55 | 35 | 35.6 | 35.6 | +0.6 (+1.71%) | 725 |
| 15 Jun 2015 | INR | 34.95 | 35.85 | 34.35 | 35 | 35 | +0.35 (+1.01%) | 16,742 |
| 12 Jun 2015 | INR | 34.55 | 35.9 | 34.55 | 34.65 | 34.65 | -1.15 (-3.21%) | 4,100 |
| 11 Jun 2015 | INR | 37.25 | 37.45 | 35.25 | 35.8 | 35.8 | -0.7 (-1.92%) | 10,709 |
| 10 Jun 2015 | INR | 36 | 37.3 | 36 | 36.5 | 36.5 | +1.55 (+4.43%) | 27,987 |
| 9 Jun 2015 | INR | 36 | 36 | 34.8 | 34.95 | 34.95 | -0.25 (-0.71%) | 7,201 |
