| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 35.9 | 37.95 | 34.3 | 35.2 | 35.2 | -0.3 (-0.85%) | 16,933 |
| 5 Jun 2015 | INR | 35.15 | 36 | 35 | 35.5 | 35.5 | +0.35 (+1.00%) | 19,618 |
| 4 Jun 2015 | INR | 36.95 | 36.95 | 34.2 | 35.15 | 35.15 | +0.6 (+1.74%) | 9,024 |
| 3 Jun 2015 | INR | 40 | 40 | 33.3 | 34.55 | 34.55 | -1.15 (-3.22%) | 21,191 |
| 2 Jun 2015 | INR | 35.25 | 37.15 | 35.25 | 35.7 | 35.7 | -0.4 (-1.11%) | 5,688 |
| 1 Jun 2015 | INR | 39 | 39 | 36 | 36.1 | 36.1 | -2.7 (-6.96%) | 10,667 |
| 29 May 2015 | INR | 39.95 | 40.8 | 38.35 | 38.8 | 38.8 | +0.35 (+0.91%) | 39,226 |
| 28 May 2015 | INR | 37.8 | 41.9 | 37.8 | 38.45 | 38.45 | -0.95 (-2.41%) | 39,829 |
| 27 May 2015 | INR | 34.6 | 42 | 34.6 | 39.4 | 39.4 | +4.15 (+11.77%) | 48,592 |
| 26 May 2015 | INR | 37 | 37 | 35.1 | 35.25 | 35.25 | -1.9 (-5.11%) | 8,482 |
| 25 May 2015 | INR | 34.7 | 38 | 34.1 | 37.15 | 37.15 | +1.35 (+3.77%) | 9,178 |
| 22 May 2015 | INR | 35 | 37.7 | 35 | 35.8 | 35.8 | +0.2 (+0.56%) | 15,551 |
| 21 May 2015 | INR | 34.6 | 37.85 | 34.6 | 35.6 | 35.6 | -0.55 (-1.52%) | 9,442 |
| 20 May 2015 | INR | 34.1 | 36.7 | 34.1 | 36.15 | 36.15 | +0.75 (+2.12%) | 22,781 |
| 19 May 2015 | INR | 35.45 | 36.75 | 34 | 35.4 | 35.4 | +0.85 (+2.46%) | 12,617 |
| 18 May 2015 | INR | 35.1 | 36.05 | 33 | 34.55 | 34.55 | -4.45 (-11.41%) | 59,855 |
| 15 May 2015 | INR | 35.6 | 39.9 | 35.6 | 39 | 39 | +2.05 (+5.55%) | 41,164 |
| 14 May 2015 | INR | 38 | 41 | 34.9 | 36.95 | 36.95 | +0.9 (+2.50%) | 27,759 |
| 13 May 2015 | INR | 36 | 39.8 | 35.55 | 36.05 | 36.05 | +1.35 (+3.89%) | 42,301 |
| 12 May 2015 | INR | 35.1 | 36.45 | 33.35 | 34.7 | 34.7 | -2.2 (-5.96%) | 11,744 |
| 11 May 2015 | INR | 38.65 | 38.65 | 36.1 | 36.9 | 36.9 | +0.7 (+1.93%) | 19,332 |
| 8 May 2015 | INR | 33.1 | 39.8 | 33 | 36.2 | 36.2 | +2 (+5.85%) | 50,305 |
| 7 May 2015 | INR | 33.5 | 35 | 32.25 | 34.2 | 34.2 | -0.6 (-1.72%) | 10,060 |
| 6 May 2015 | INR | 35 | 36.5 | 34.1 | 34.8 | 34.8 | -0.4 (-1.14%) | 5,468 |
| 5 May 2015 | INR | 35 | 38.5 | 35 | 35.2 | 35.2 | -1.15 (-3.16%) | 11,901 |
| 4 May 2015 | INR | 37.3 | 39.8 | 35.4 | 36.35 | 36.35 | -0.95 (-2.55%) | 14,374 |
| 30 Apr 2015 | INR | 38.4 | 41.5 | 35.2 | 37.3 | 37.3 | -0.85 (-2.23%) | 53,653 |
| 29 Apr 2015 | INR | 33.95 | 38.45 | 32.5 | 38.15 | 38.15 | +6.1 (+19.03%) | 246,342 |
| 28 Apr 2015 | INR | 28.1 | 32.85 | 28.1 | 32.05 | 32.05 | +1.7 (+5.60%) | 5,316 |
| 27 Apr 2015 | INR | 30.1 | 31.85 | 28.6 | 30.35 | 30.35 | -0.6 (-1.94%) | 21,828 |
