| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 206 | 210.85 | 190.15 | 191.15 | 191.15 | -14 (-6.82%) | 21,550 |
| 5 Jun 2023 | INR | 215 | 215 | 200 | 205.15 | 205.15 | +16.4 (+8.69%) | 21,556 |
| 2 Jun 2023 | INR | 172 | 197 | 172 | 188.75 | 188.75 | +18.3 (+10.74%) | 23,992 |
| 1 Jun 2023 | INR | 167 | 174 | 161.9 | 170.45 | 170.45 | +7.55 (+4.63%) | 21,611 |
| 31 May 2023 | INR | 157.6 | 168 | 150 | 162.9 | 162.9 | +12.2 (+8.10%) | 13,559 |
| 30 May 2023 | INR | 150.6 | 158.7 | 144 | 150.7 | 150.7 | +3.05 (+2.07%) | 6,530 |
| 29 May 2023 | INR | 156.5 | 156.5 | 146 | 147.65 | 147.65 | -5.25 (-3.43%) | 4,245 |
| 26 May 2023 | INR | 151.45 | 153 | 150.55 | 152.9 | 152.9 | +1.8 (+1.19%) | 386 |
| 25 May 2023 | INR | 155.3 | 155.3 | 151.1 | 151.1 | 151.1 | -4.2 (-2.70%) | 849 |
| 24 May 2023 | INR | 164 | 164 | 148 | 155.3 | 155.3 | +5.35 (+3.57%) | 9,791 |
| 23 May 2023 | INR | 155 | 155 | 149.95 | 149.95 | 149.95 | -4.85 (-3.13%) | 765 |
| 22 May 2023 | INR | 159.9 | 161 | 154 | 154.8 | 154.8 | +0.05 (+0.03%) | 2,717 |
| 19 May 2023 | INR | 144.1 | 158.8 | 141.55 | 154.75 | 154.75 | +7.6 (+5.16%) | 12,058 |
| 18 May 2023 | INR | 155 | 155 | 144.1 | 147.15 | 147.15 | -6.65 (-4.32%) | 1,491 |
| 17 May 2023 | INR | 158.8 | 158.8 | 149 | 153.8 | 153.8 | -1.9 (-1.22%) | 2,008 |
| 16 May 2023 | INR | 146 | 160 | 146 | 155.7 | 155.7 | +9.1 (+6.21%) | 2,675 |
| 15 May 2023 | INR | 149.9 | 149.9 | 144.95 | 146.6 | 146.6 | +1.1 (+0.76%) | 7,607 |
| 12 May 2023 | INR | 149.5 | 149.9 | 140.1 | 145.5 | 145.5 | +3.5 (+2.46%) | 1,421 |
| 11 May 2023 | INR | 146.95 | 146.95 | 142 | 142 | 142 | -0.4 (-0.28%) | 374 |
| 10 May 2023 | INR | 144.2 | 145 | 140.65 | 142.4 | 142.4 | +1.75 (+1.24%) | 1,291 |
| 9 May 2023 | INR | 140.1 | 152.5 | 140 | 140.65 | 140.65 | -2.6 (-1.82%) | 5,849 |
| 8 May 2023 | INR | 161 | 161 | 137 | 143.25 | 143.25 | -2.45 (-1.68%) | 664 |
| 5 May 2023 | INR | 157 | 158 | 142 | 145.7 | 145.7 | -6.85 (-4.49%) | 3,935 |
| 4 May 2023 | INR | 157.5 | 157.65 | 149.1 | 152.55 | 152.55 | -0.05 (-0.03%) | 389 |
| 3 May 2023 | INR | 151 | 156 | 151 | 152.6 | 152.6 | +0.7 (+0.46%) | 1,607 |
| 2 May 2023 | INR | 158 | 158 | 148.45 | 151.9 | 151.9 | -2.1 (-1.36%) | 168 |
| 28 Apr 2023 | INR | 159.4 | 159.4 | 149.95 | 154 | 154 | +0.65 (+0.42%) | 1,881 |
| 27 Apr 2023 | INR | 160.95 | 160.95 | 152 | 153.35 | 153.35 | -1 (-0.65%) | 248 |
| 26 Apr 2023 | INR | 159.5 | 159.5 | 152.6 | 154.35 | 154.35 | -3.95 (-2.50%) | 528 |
| 25 Apr 2023 | INR | 159.75 | 159.75 | 152.4 | 158.3 | 158.3 | +2.85 (+1.83%) | 1,220 |
