| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 162.85 | 162.85 | 152 | 155.45 | 155.45 | -0.1 (-0.06%) | 6,161 |
| 21 Apr 2023 | INR | 162.25 | 162.25 | 152.5 | 155.55 | 155.55 | +3.05 (+2%) | 5,232 |
| 20 Apr 2023 | INR | 165 | 165 | 151.5 | 152.5 | 152.5 | -14.85 (-8.87%) | 5,941 |
| 19 Apr 2023 | INR | 166.5 | 167.45 | 162 | 167.35 | 167.35 | +7 (+4.37%) | 656 |
| 18 Apr 2023 | INR | 172.4 | 172.4 | 160.1 | 160.35 | 160.35 | -8.2 (-4.87%) | 3,078 |
| 17 Apr 2023 | INR | 173.7 | 173.7 | 157.5 | 168.55 | 168.55 | +0.7 (+0.42%) | 977 |
| 13 Apr 2023 | INR | 174 | 174 | 161 | 167.85 | 167.85 | +2.1 (+1.27%) | 5,823 |
| 12 Apr 2023 | INR | 163.4 | 174.4 | 161 | 165.75 | 165.75 | -0.95 (-0.57%) | 3,438 |
| 11 Apr 2023 | INR | 164.5 | 167.9 | 160 | 166.7 | 166.7 | +11.7 (+7.55%) | 11,422 |
| 10 Apr 2023 | INR | 156 | 164 | 150.1 | 155 | 155 | -4.15 (-2.61%) | 8,431 |
| 6 Apr 2023 | INR | 162.95 | 164.95 | 154.2 | 159.15 | 159.15 | +6.25 (+4.09%) | 10,952 |
| 5 Apr 2023 | INR | 141 | 152.9 | 132.05 | 152.9 | 152.9 | +13.9 (+10%) | 16,638 |
| 3 Apr 2023 | INR | 131 | 139 | 131 | 139 | 139 | -0.1 (-0.07%) | 1,051 |
| 31 Mar 2023 | INR | 131 | 140 | 131 | 139.1 | 139.1 | +9.1 (+7%) | 3,043 |
| 29 Mar 2023 | INR | 131 | 131 | 118 | 130 | 130 | +1.1 (+0.85%) | 1,216 |
| 28 Mar 2023 | INR | 131.6 | 131.6 | 121 | 128.9 | 128.9 | +1.95 (+1.54%) | 207 |
| 27 Mar 2023 | INR | 133.35 | 133.35 | 123.9 | 126.95 | 126.95 | -6.4 (-4.80%) | 865 |
| 24 Mar 2023 | INR | 126.15 | 133.35 | 126.15 | 133.35 | 133.35 | +6.25 (+4.92%) | 201 |
| 23 Mar 2023 | INR | 123.65 | 135.4 | 123.65 | 127.1 | 127.1 | -5.65 (-4.26%) | 2,792 |
| 22 Mar 2023 | INR | 128.25 | 132.95 | 111.25 | 132.75 | 132.75 | +11.85 (+9.80%) | 2,931 |
| 21 Mar 2023 | INR | 126.35 | 126.35 | 119 | 120.9 | 120.9 | -8 (-6.21%) | 2,463 |
| 20 Mar 2023 | INR | 131.5 | 131.5 | 123.95 | 128.9 | 128.9 | -1.1 (-0.85%) | 1,408 |
| 17 Mar 2023 | INR | 125.3 | 133 | 117.6 | 130 | 130 | +0.5 (+0.39%) | 2,206 |
| 16 Mar 2023 | INR | 132.3 | 132.95 | 124 | 129.5 | 129.5 | +0.4 (+0.31%) | 810 |
| 15 Mar 2023 | INR | 132 | 136.9 | 129 | 129.1 | 129.1 | +3.9 (+3.12%) | 1,433 |
| 14 Mar 2023 | INR | 138.5 | 138.5 | 123 | 125.2 | 125.2 | -6.8 (-5.15%) | 1,533 |
| 13 Mar 2023 | INR | 135.15 | 138 | 130.5 | 132 | 132 | -5 (-3.65%) | 2,068 |
| 10 Mar 2023 | INR | 137.7 | 143.95 | 137 | 137 | 137 | -0.7 (-0.51%) | 542 |
| 9 Mar 2023 | INR | 138 | 141.4 | 137.7 | 137.7 | 137.7 | -4.65 (-3.27%) | 1,032 |
| 8 Mar 2023 | INR | 139.9 | 143 | 139.9 | 142.35 | 142.35 | +7.1 (+5.25%) | 4,353 |
