Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 8.21 | 8.57 | 8.21 | 8.57 | 8.57 | +0.36 (+4.38%) | 500 |
10 Apr 2024 | INR | 8.2 | 8.21 | 8.2 | 8.21 | 8.21 | +0.39 (+4.99%) | 3,000 |
9 Apr 2024 | INR | 8.21 | 8.21 | 7.44 | 7.82 | 7.82 | -0.01 (-0.13%) | 600 |
8 Apr 2024 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 7.84 | 7.84 | 7.83 | 7.83 | 7.83 | +0.36 (+4.82%) | 500 |
4 Apr 2024 | INR | 7.22 | 7.98 | 7.22 | 7.47 | 7.47 | -0.13 (-1.71%) | 2,300 |
3 Apr 2024 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 800 |
2 Apr 2024 | INR | 7.56 | 7.95 | 7.56 | 7.95 | 7.95 | 0.0 (0.0%) | 200 |
1 Apr 2024 | INR | 7.81 | 7.96 | 7.43 | 7.95 | 7.95 | +0.14 (+1.79%) | 5,500 |
28 Mar 2024 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.15 (-1.88%) | 300 |
19 Mar 2024 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.15 (+1.92%) | 500 |
18 Mar 2024 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.15 (-1.88%) | 300 |
14 Mar 2024 | INR | 7.66 | 7.96 | 7.66 | 7.96 | 7.96 | +0.15 (+1.92%) | 700 |
13 Mar 2024 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.15 (-1.88%) | 600 |
12 Mar 2024 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.16 (-1.97%) | 500 |
11 Mar 2024 | INR | 8.44 | 8.44 | 8.12 | 8.12 | 8.12 | -0.16 (-1.93%) | 3,100 |
7 Mar 2024 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.16 (-1.90%) | 1,100 |
6 Mar 2024 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.16 (+1.93%) | 10,800 |
5 Mar 2024 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.16 (+1.97%) | 700 |
4 Mar 2024 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.15 (+1.88%) | 2,500 |
1 Mar 2024 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.15 (+1.92%) | 500 |
29 Feb 2024 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.15 (-1.88%) | 300 |
28 Feb 2024 | INR | 7.97 | 8.13 | 7.97 | 7.97 | 7.97 | -0.16 (-1.97%) | 9,900 |
27 Feb 2024 | INR | 8.45 | 8.45 | 8.13 | 8.13 | 8.13 | -0.16 (-1.93%) | 6,200 |