| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 8.21 | 8.57 | 8.21 | 8.57 | 8.57 | +0.36 (+4.38%) | 500 |
| 10 Apr 2024 | INR | 8.2 | 8.21 | 8.2 | 8.21 | 8.21 | +0.39 (+4.99%) | 3,000 |
| 9 Apr 2024 | INR | 8.21 | 8.21 | 7.44 | 7.82 | 7.82 | -0.01 (-0.13%) | 600 |
| 8 Apr 2024 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 7.84 | 7.84 | 7.83 | 7.83 | 7.83 | +0.36 (+4.82%) | 500 |
| 4 Apr 2024 | INR | 7.22 | 7.98 | 7.22 | 7.47 | 7.47 | -0.13 (-1.71%) | 2,300 |
| 3 Apr 2024 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 800 |
| 2 Apr 2024 | INR | 7.56 | 7.95 | 7.56 | 7.95 | 7.95 | 0.0 (0.0%) | 200 |
| 1 Apr 2024 | INR | 7.81 | 7.96 | 7.43 | 7.95 | 7.95 | +0.14 (+1.79%) | 5,500 |
| 28 Mar 2024 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.15 (-1.88%) | 300 |
| 19 Mar 2024 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.15 (+1.92%) | 500 |
| 18 Mar 2024 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.15 (-1.88%) | 300 |
| 14 Mar 2024 | INR | 7.66 | 7.96 | 7.66 | 7.96 | 7.96 | +0.15 (+1.92%) | 700 |
| 13 Mar 2024 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.15 (-1.88%) | 600 |
| 12 Mar 2024 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.16 (-1.97%) | 500 |
| 11 Mar 2024 | INR | 8.44 | 8.44 | 8.12 | 8.12 | 8.12 | -0.16 (-1.93%) | 3,100 |
| 7 Mar 2024 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.16 (-1.90%) | 1,100 |
| 6 Mar 2024 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.16 (+1.93%) | 10,800 |
| 5 Mar 2024 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.16 (+1.97%) | 700 |
| 4 Mar 2024 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.15 (+1.88%) | 2,500 |
| 1 Mar 2024 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.15 (+1.92%) | 500 |
| 29 Feb 2024 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.15 (-1.88%) | 300 |
| 28 Feb 2024 | INR | 7.97 | 8.13 | 7.97 | 7.97 | 7.97 | -0.16 (-1.97%) | 9,900 |
| 27 Feb 2024 | INR | 8.45 | 8.45 | 8.13 | 8.13 | 8.13 | -0.16 (-1.93%) | 6,200 |
