| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.16 (+1.97%) | 2,100 |
| 23 Feb 2024 | INR | 7.98 | 8.13 | 7.98 | 8.13 | 8.13 | +0.15 (+1.88%) | 500 |
| 22 Feb 2024 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 500 |
| 21 Feb 2024 | INR | 7.6 | 7.98 | 7.22 | 7.98 | 7.98 | +0.38 (+5%) | 6,800 |
| 20 Feb 2024 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 4,300 |
| 19 Feb 2024 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 3,500 |
| 16 Feb 2024 | INR | 6.97 | 6.97 | 6.36 | 6.9 | 6.9 | +0.26 (+3.92%) | 1,700 |
| 15 Feb 2024 | INR | 6.6 | 6.64 | 6.6 | 6.64 | 6.64 | +0.31 (+4.90%) | 2,700 |
| 14 Feb 2024 | INR | 6.57 | 6.91 | 6.3 | 6.33 | 6.33 | -0.26 (-3.95%) | 2,000 |
| 13 Feb 2024 | INR | 6.6 | 6.6 | 6 | 6.59 | 6.59 | +0.28 (+4.44%) | 1,300 |
| 12 Feb 2024 | INR | 6.01 | 6.31 | 5.71 | 6.31 | 6.31 | +0.3 (+4.99%) | 2,200 |
| 9 Feb 2024 | INR | 6.39 | 6.39 | 6 | 6.01 | 6.01 | -0.3 (-4.75%) | 2,200 |
| 8 Feb 2024 | INR | 6.09 | 6.39 | 5.84 | 6.31 | 6.31 | +0.22 (+3.61%) | 4,000 |
| 7 Feb 2024 | INR | 5.6 | 6.09 | 5.6 | 6.09 | 6.09 | +0.29 (+5.00%) | 1,000 |
| 6 Feb 2024 | INR | 5.55 | 5.8 | 5.3 | 5.8 | 5.8 | +0.25 (+4.50%) | 1,400 |
| 5 Feb 2024 | INR | 5.55 | 5.84 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 2,200 |
| 2 Feb 2024 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.11 (-1.85%) | 300 |
| 1 Feb 2024 | INR | 5.99 | 5.99 | 5.88 | 5.95 | 5.95 | -0.04 (-0.67%) | 14,700 |
| 31 Jan 2024 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 200 |
| 30 Jan 2024 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.12 (-1.96%) | 100 |
| 29 Jan 2024 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.12 (-1.93%) | 1,100 |
| 25 Jan 2024 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.12 (-1.89%) | 2,200 |
| 24 Jan 2024 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.12 (-1.85%) | 300 |
| 23 Jan 2024 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.13 (-1.97%) | 200 |
| 20 Jan 2024 | INR | 6.72 | 6.72 | 6.6 | 6.6 | 6.6 | -0.13 (-1.93%) | 1,000 |
| 19 Jan 2024 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.13 (-1.90%) | 200 |
| 18 Jan 2024 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.14 (-2.00%) | 300 |
| 17 Jan 2024 | INR | 7 | 7 | 7 | 7 | 7 | -0.14 (-1.96%) | 300 |
| 16 Jan 2024 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.14 (-1.92%) | 400 |
| 15 Jan 2024 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
