Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 7.28 | 7.41 | 7.28 | 7.28 | 7.28 | -0.14 (-1.89%) | 1,000 |
11 Jan 2024 | INR | 7.7 | 7.7 | 7.42 | 7.42 | 7.42 | -0.15 (-1.98%) | 3,700 |
10 Jan 2024 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 200 |
9 Jan 2024 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.15 (-1.94%) | 1,500 |
8 Jan 2024 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.15 (-1.91%) | 2,700 |
5 Jan 2024 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.16 (-1.99%) | 100 |
4 Jan 2024 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.16 (-1.95%) | 100 |
3 Jan 2024 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.16 (-1.92%) | 500 |
2 Jan 2024 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.17 (-2.00%) | 700 |
1 Jan 2024 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 8.64 | 8.64 | 7.82 | 8.52 | 8.52 | +0.29 (+3.52%) | 10,600 |
28 Dec 2023 | INR | 8.23 | 8.23 | 7.45 | 8.23 | 8.23 | +0.39 (+4.97%) | 22,400 |
27 Dec 2023 | INR | 7.84 | 7.84 | 7.79 | 7.84 | 7.84 | +0.37 (+4.95%) | 7,600 |
26 Dec 2023 | INR | 7.47 | 7.47 | 7.13 | 7.47 | 7.47 | +0.35 (+4.92%) | 11,000 |
22 Dec 2023 | INR | 7.12 | 7.12 | 6.46 | 7.12 | 7.12 | +0.33 (+4.86%) | 12,700 |
21 Dec 2023 | INR | 6.9 | 6.9 | 6.32 | 6.79 | 6.79 | +0.21 (+3.19%) | 9,800 |
20 Dec 2023 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 2,100 |
19 Dec 2023 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 2,200 |
18 Dec 2023 | INR | 5.98 | 5.98 | 5.42 | 5.98 | 5.98 | +0.28 (+4.91%) | 11,200 |
15 Dec 2023 | INR | 5.43 | 5.7 | 5.43 | 5.7 | 5.7 | +0.27 (+4.97%) | 5,800 |
14 Dec 2023 | INR | 5.28 | 5.45 | 5.28 | 5.43 | 5.43 | +0.14 (+2.65%) | 500 |
13 Dec 2023 | INR | 5.29 | 5.29 | 5.28 | 5.29 | 5.29 | +0.18 (+3.52%) | 1,100 |
12 Dec 2023 | INR | 4.64 | 5.12 | 4.64 | 5.11 | 5.11 | +0.23 (+4.71%) | 8,600 |
11 Dec 2023 | INR | 5.37 | 5.37 | 4.88 | 4.88 | 4.88 | -0.24 (-4.69%) | 2,100 |
8 Dec 2023 | INR | 5.14 | 5.15 | 4.67 | 5.12 | 5.12 | +0.21 (+4.28%) | 8,800 |
7 Dec 2023 | INR | 5.3 | 5.3 | 4.9 | 4.91 | 4.91 | -0.14 (-2.77%) | 2,300 |
6 Dec 2023 | INR | 5.05 | 5.05 | 5.04 | 5.05 | 5.05 | +0.24 (+4.99%) | 3,800 |
5 Dec 2023 | INR | 4.81 | 4.81 | 4.78 | 4.81 | 4.81 | +0.22 (+4.79%) | 2,100 |
4 Dec 2023 | INR | 4.59 | 4.59 | 4.34 | 4.59 | 4.59 | +0.21 (+4.79%) | 2,900 |
1 Dec 2023 | INR | 4.38 | 4.38 | 4.34 | 4.38 | 4.38 | +0.2 (+4.78%) | 4,400 |