Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.22 (+4.85%) | 500 |
17 Apr 2023 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 100 |
13 Apr 2023 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.25 (-4.98%) | 100 |
10 Apr 2023 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 500 |
3 Apr 2023 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 100 |
31 Mar 2023 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.28 (-4.80%) | 1,000 |
29 Mar 2023 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 100 |
28 Mar 2023 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 4,200 |
24 Mar 2023 | INR | 6.16 | 6.45 | 6.16 | 6.45 | 6.45 | +0.29 (+4.71%) | 500 |
23 Mar 2023 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 6.39 | 6.4 | 6.16 | 6.16 | 6.16 | -0.25 (-3.90%) | 2,400 |
21 Mar 2023 | INR | 6.64 | 6.64 | 6.02 | 6.41 | 6.41 | +0.08 (+1.26%) | 4,800 |
20 Mar 2023 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 4,000 |
17 Mar 2023 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 900 |
16 Mar 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 100 |
15 Mar 2023 | INR | 5.22 | 5.48 | 5.22 | 5.48 | 5.48 | +0.26 (+4.98%) | 1,700 |
14 Mar 2023 | INR | 5.22 | 5.22 | 4.74 | 5.22 | 5.22 | +0.24 (+4.82%) | 13,700 |
13 Mar 2023 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 100 |
10 Mar 2023 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 100 |
9 Mar 2023 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 700 |
8 Mar 2023 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |