Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,052 | 1,083.6 | 1,050 | 1,050.9 | 1,050.9 | -6.1 (-0.58%) | 73 |
10 Apr 2024 | INR | 1,070 | 1,099.45 | 1,054.5 | 1,057 | 1,057 | -53 (-4.77%) | 821 |
9 Apr 2024 | INR | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | +36.45 (+3.40%) | 25 |
8 Apr 2024 | INR | 1,071.05 | 1,103.2 | 1,071.05 | 1,073.55 | 1,073.55 | -7.8 (-0.72%) | 693 |
5 Apr 2024 | INR | 1,110 | 1,110 | 1,073.5 | 1,081.35 | 1,081.35 | -28.65 (-2.58%) | 336 |
4 Apr 2024 | INR | 1,118.7 | 1,118.7 | 1,080 | 1,110 | 1,110 | -8.7 (-0.78%) | 687 |
3 Apr 2024 | INR | 1,099 | 1,119 | 1,080.4 | 1,118.7 | 1,118.7 | +18.7 (+1.70%) | 552 |
2 Apr 2024 | INR | 1,091 | 1,100 | 1,061.05 | 1,100 | 1,100 | +5.05 (+0.46%) | 343 |
1 Apr 2024 | INR | 1,094.95 | 1,094.95 | 1,094.95 | 1,094.95 | 1,094.95 | +24.9 (+2.33%) | 50 |
28 Mar 2024 | INR | 1,060.2 | 1,070.1 | 1,060.2 | 1,070.05 | 1,070.05 | +18.95 (+1.80%) | 105 |
27 Mar 2024 | INR | 1,077.1 | 1,094.75 | 1,051 | 1,051.1 | 1,051.1 | -26 (-2.41%) | 559 |
26 Mar 2024 | INR | 1,094.65 | 1,094.65 | 1,062 | 1,077.1 | 1,077.1 | -14.75 (-1.35%) | 848 |
22 Mar 2024 | INR | 1,081 | 1,094.7 | 1,040.25 | 1,091.85 | 1,091.85 | +11.85 (+1.10%) | 234 |
21 Mar 2024 | INR | 1,035.15 | 1,080 | 1,035.15 | 1,080 | 1,080 | +39.95 (+3.84%) | 18,931 |
20 Mar 2024 | INR | 1,055 | 1,055 | 1,035.05 | 1,040.05 | 1,040.05 | +4.35 (+0.42%) | 4 |
19 Mar 2024 | INR | 1,058 | 1,090 | 1,030.05 | 1,035.7 | 1,035.7 | -27.3 (-2.57%) | 201 |
18 Mar 2024 | INR | 1,052.05 | 1,074.95 | 1,051 | 1,063 | 1,063 | -26.75 (-2.45%) | 595 |
15 Mar 2024 | INR | 1,099.9 | 1,099.9 | 1,075 | 1,089.75 | 1,089.75 | +16.25 (+1.51%) | 184 |
14 Mar 2024 | INR | 1,060 | 1,100.1 | 1,060 | 1,073.5 | 1,073.5 | -6.15 (-0.57%) | 601 |
13 Mar 2024 | INR | 1,081.1 | 1,082 | 1,060.3 | 1,079.65 | 1,079.65 | -23.5 (-2.13%) | 1,024 |
12 Mar 2024 | INR | 1,086.7 | 1,118 | 1,075 | 1,103.15 | 1,103.15 | +2.9 (+0.26%) | 909 |
11 Mar 2024 | INR | 1,175 | 1,175 | 1,090 | 1,100.25 | 1,100.25 | -19.75 (-1.76%) | 5,320 |
7 Mar 2024 | INR | 1,091.3 | 1,135 | 1,091.3 | 1,120 | 1,120 | +30 (+2.75%) | 960 |
6 Mar 2024 | INR | 1,081 | 1,144 | 1,081 | 1,090 | 1,090 | -38.35 (-3.40%) | 1,220 |
5 Mar 2024 | INR | 1,138.8 | 1,138.8 | 1,105.05 | 1,128.35 | 1,128.35 | +8.4 (+0.75%) | 791 |
4 Mar 2024 | INR | 1,102.05 | 1,138 | 1,100 | 1,119.95 | 1,119.95 | +19.3 (+1.75%) | 5,776 |
1 Mar 2024 | INR | 1,114.95 | 1,125.25 | 1,095 | 1,100.65 | 1,100.65 | -14.3 (-1.28%) | 214 |
29 Feb 2024 | INR | 1,102 | 1,114.95 | 1,101.95 | 1,114.95 | 1,114.95 | +5.45 (+0.49%) | 394 |
28 Feb 2024 | INR | 1,130.65 | 1,162.95 | 1,080 | 1,109.5 | 1,109.5 | -21.15 (-1.87%) | 4,379 |
27 Feb 2024 | INR | 1,174.95 | 1,174.95 | 1,117 | 1,130.65 | 1,130.65 | -44.35 (-3.77%) | 634 |