| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2000 | INR | 72 | 73.15 | 71.55 | 71.8 | 71.8 | -1.95 (-2.64%) | 2,901 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 73.35 | 73.75 | 72.5 | 73.75 | 73.75 | +2.65 (+3.73%) | 3,975 |
| 22 Sep 2000 | INR | 73.6 | 73.6 | 70.8 | 71.1 | 71.1 | -5.85 (-7.60%) | 8,855 |
| 21 Sep 2000 | INR | 77.3 | 78 | 75.4 | 76.95 | 76.95 | -2.05 (-2.59%) | 7,209 |
| 20 Sep 2000 | INR | 78.4 | 82.25 | 76.05 | 79 | 79 | +1.15 (+1.48%) | 9,505 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 77.85 | 77.85 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 77.85 | 77.85 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 83 | 83.15 | 77 | 77.85 | 77.85 | -5.5 (-6.60%) | 7,709 |
| 14 Sep 2000 | INR | 85.75 | 86.7 | 83.15 | 83.35 | 83.35 | -1.65 (-1.94%) | 4,129 |
| 13 Sep 2000 | INR | 84 | 86 | 84 | 85 | 85 | 0.0 (0.0%) | 5,454 |
| 12 Sep 2000 | INR | 87 | 87.85 | 82 | 85 | 85 | -5.5 (-6.08%) | 12,397 |
| 11 Sep 2000 | INR | 104.9 | 104.9 | 90 | 90.5 | 90.5 | -8.45 (-8.54%) | 14,913 |
| 8 Sep 2000 | INR | 104 | 107 | 98.2 | 98.95 | 98.95 | -3.7 (-3.60%) | 12,662 |
| 7 Sep 2000 | INR | 114 | 114 | 101 | 102.65 | 102.65 | -5.45 (-5.04%) | 9,315 |
| 6 Sep 2000 | INR | 94 | 110 | 94 | 108.1 | 108.1 | +12.45 (+13.02%) | 15,575 |
| 5 Sep 2000 | INR | 97.4 | 97.4 | 90 | 95.65 | 95.65 | +1.3 (+1.38%) | 6,766 |
| 4 Sep 2000 | INR | 85 | 97.2 | 85 | 94.35 | 94.35 | +9.4 (+11.07%) | 12,633 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 85.25 | 86.25 | 84.7 | 84.95 | 84.95 | -1.35 (-1.56%) | 12,491 |
| 30 Aug 2000 | INR | 86.95 | 88 | 85.5 | 86.3 | 86.3 | +2.1 (+2.49%) | 16,917 |
| 29 Aug 2000 | INR | 83 | 89.75 | 83 | 84.2 | 84.2 | +1.05 (+1.26%) | 18,363 |
| 28 Aug 2000 | INR | 85.2 | 91.5 | 78.95 | 83.15 | 83.15 | +4.25 (+5.39%) | 41,776 |
| 25 Aug 2000 | INR | 77.5 | 82.1 | 77 | 78.9 | 78.9 | +1.3 (+1.68%) | 34,300 |
| 24 Aug 2000 | INR | 72.5 | 78.75 | 71 | 77.6 | 77.6 | +3.4 (+4.58%) | 52,800 |
| 23 Aug 2000 | INR | 72.9 | 75.75 | 71.5 | 74.2 | 74.2 | +2.6 (+3.63%) | 24,400 |
| 22 Aug 2000 | INR | 72 | 72.5 | 66 | 71.6 | 71.6 | +2.3 (+3.32%) | 24,500 |
| 21 Aug 2000 | INR | 68.65 | 73.75 | 68 | 69.3 | 69.3 | +5.7 (+8.96%) | 43,300 |
| 18 Aug 2000 | INR | 59.15 | 64 | 59.1 | 63.6 | 63.6 | +3.8 (+6.35%) | 7,500 |
