| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2000 | INR | 60.9 | 64.5 | 59.1 | 59.8 | 59.8 | +0.05 (+0.08%) | 10,300 |
| 16 Aug 2000 | INR | 56.9 | 60.75 | 55.1 | 59.75 | 59.75 | +4.7 (+8.54%) | 12,100 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 53 | 56.35 | 51.5 | 55.05 | 55.05 | +0.35 (+0.64%) | 11,100 |
| 11 Aug 2000 | INR | 53.1 | 55 | 52.2 | 54.7 | 54.7 | -0.1 (-0.18%) | 9,100 |
| 10 Aug 2000 | INR | 56 | 57 | 54.15 | 54.8 | 54.8 | -2.6 (-4.53%) | 7,200 |
| 9 Aug 2000 | INR | 56.8 | 60.95 | 56.3 | 57.4 | 57.4 | +1.75 (+3.14%) | 19,200 |
| 8 Aug 2000 | INR | 58 | 60 | 55 | 55.65 | 55.65 | -3.05 (-5.20%) | 27,400 |
| 7 Aug 2000 | INR | 59.95 | 61 | 58.5 | 58.7 | 58.7 | -0.25 (-0.42%) | 6,700 |
| 4 Aug 2000 | INR | 66 | 66.75 | 57.05 | 58.95 | 58.95 | -7.1 (-10.75%) | 42,100 |
| 3 Aug 2000 | INR | 68.8 | 70 | 65.9 | 66.05 | 66.05 | -3.3 (-4.76%) | 15,500 |
| 2 Aug 2000 | INR | 70 | 71.8 | 68.7 | 69.35 | 69.35 | -1.55 (-2.19%) | 11,300 |
| 1 Aug 2000 | INR | 72.4 | 76.05 | 67.5 | 70.9 | 70.9 | +0.45 (+0.64%) | 66,000 |
| 31 Jul 2000 | INR | 77 | 80.75 | 70 | 70.45 | 70.45 | -8.6 (-10.88%) | 26,900 |
| 28 Jul 2000 | INR | 66.5 | 79.55 | 65.3 | 79.05 | 79.05 | +2.95 (+3.88%) | 37,300 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 76.1 | 76.1 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 84.9 | 85 | 75.7 | 76.1 | 76.1 | -6.15 (-7.48%) | 31,100 |
| 25 Jul 2000 | INR | 82.5 | 93.9 | 82 | 82.25 | 82.25 | -15.4 (-15.77%) | 16,700 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 97.65 | 97.65 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 99.5 | 100 | 97.25 | 97.65 | 97.65 | -1.9 (-1.91%) | 1,100 |
| 20 Jul 2000 | INR | 99.95 | 99.95 | 97.25 | 99.55 | 99.55 | -0.45 (-0.45%) | 2,900 |
| 19 Jul 2000 | INR | 98 | 103 | 98 | 100 | 100 | -4 (-3.85%) | 7,500 |
| 18 Jul 2000 | INR | 105.9 | 105.9 | 101.95 | 104 | 104 | -1.8 (-1.70%) | 2,600 |
| 17 Jul 2000 | INR | 118 | 118 | 104.75 | 105.8 | 105.8 | -8.25 (-7.23%) | 28,200 |
| 14 Jul 2000 | INR | 117.85 | 117.85 | 113.3 | 114.05 | 114.05 | -2.35 (-2.02%) | 7,400 |
| 13 Jul 2000 | INR | 120 | 120 | 109.55 | 116.4 | 116.4 | -2.65 (-2.23%) | 46,500 |
| 12 Jul 2000 | INR | 115.5 | 119.5 | 115.5 | 119.05 | 119.05 | -1.85 (-1.53%) | 1,100 |
| 11 Jul 2000 | INR | 120 | 121.8 | 117 | 120.9 | 120.9 | 0.0 (0.0%) | 3,700 |
