| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 485.6 | 493.4 | 480.55 | 481.25 | 481.25 | -3.2 (-0.66%) | 527 |
| 2 Jul 2021 | INR | 487.85 | 495.6 | 481 | 484.45 | 484.45 | -6.05 (-1.23%) | 363 |
| 1 Jul 2021 | INR | 494.7 | 504.95 | 479.8 | 490.5 | 490.5 | -2.05 (-0.42%) | 463 |
| 30 Jun 2021 | INR | 501.9 | 504.8 | 488.1 | 492.55 | 492.55 | -6.35 (-1.27%) | 216 |
| 29 Jun 2021 | INR | 503.4 | 504.3 | 491.6 | 498.9 | 498.9 | -3.35 (-0.67%) | 603 |
| 28 Jun 2021 | INR | 498 | 504.3 | 485.7 | 502.25 | 502.25 | +2.5 (+0.50%) | 2,108 |
| 25 Jun 2021 | INR | 494.85 | 510 | 488.5 | 499.75 | 499.75 | +11.15 (+2.28%) | 1,540 |
| 24 Jun 2021 | INR | 477.8 | 494 | 476.3 | 488.6 | 488.6 | +14.4 (+3.04%) | 2,913 |
| 23 Jun 2021 | INR | 479 | 486.6 | 466.95 | 474.2 | 474.2 | -9.45 (-1.95%) | 1,683 |
| 22 Jun 2021 | INR | 505 | 508.6 | 480 | 483.65 | 483.65 | -5.9 (-1.21%) | 4,312 |
| 21 Jun 2021 | INR | 478 | 498 | 467.95 | 489.55 | 489.55 | +11.9 (+2.49%) | 1,233 |
| 18 Jun 2021 | INR | 472.6 | 482.7 | 460.4 | 477.65 | 477.65 | -2.4 (-0.50%) | 1,230 |
| 17 Jun 2021 | INR | 460 | 490.1 | 460 | 480.05 | 480.05 | -2.85 (-0.59%) | 4,089 |
| 16 Jun 2021 | INR | 456.7 | 510 | 450.2 | 482.9 | 482.9 | +26.1 (+5.71%) | 11,148 |
| 15 Jun 2021 | INR | 459.75 | 465 | 452.85 | 456.8 | 456.8 | -4.5 (-0.98%) | 8,522 |
| 14 Jun 2021 | INR | 466.55 | 466.55 | 446.1 | 461.3 | 461.3 | -1.85 (-0.40%) | 1,284 |
| 11 Jun 2021 | INR | 462.4 | 465.55 | 460.85 | 463.15 | 463.15 | +1.65 (+0.36%) | 634 |
| 10 Jun 2021 | INR | 468.4 | 469 | 460 | 461.5 | 461.5 | +4.3 (+0.94%) | 1,287 |
| 9 Jun 2021 | INR | 469.1 | 471.05 | 456 | 457.2 | 457.2 | -10.55 (-2.26%) | 752 |
| 8 Jun 2021 | INR | 479.15 | 479.15 | 454.85 | 467.75 | 467.75 | -4.9 (-1.04%) | 1,967 |
| 7 Jun 2021 | INR | 480 | 491 | 470.25 | 472.65 | 472.65 | +0.3 (+0.06%) | 5,097 |
| 4 Jun 2021 | INR | 480.95 | 489.85 | 470.6 | 472.35 | 472.35 | -3.3 (-0.69%) | 362 |
| 3 Jun 2021 | INR | 488 | 488 | 474 | 475.65 | 475.65 | -3.4 (-0.71%) | 1,373 |
| 2 Jun 2021 | INR | 491 | 503 | 476 | 479.05 | 479.05 | -18.85 (-3.79%) | 2,416 |
| 1 Jun 2021 | INR | 504.9 | 523 | 483.1 | 497.9 | 497.9 | -12.55 (-2.46%) | 1,578 |
| 31 May 2021 | INR | 512 | 525 | 498.3 | 510.45 | 510.45 | -4.65 (-0.90%) | 6,106 |
| 28 May 2021 | INR | 494.75 | 536.95 | 489.25 | 515.1 | 515.1 | +25.85 (+5.28%) | 8,479 |
| 27 May 2021 | INR | 452.05 | 495.2 | 452.05 | 489.25 | 489.25 | +17 (+3.60%) | 2,065 |
| 26 May 2021 | INR | 475.45 | 489.95 | 458.65 | 472.25 | 472.25 | +0.9 (+0.19%) | 1,256 |
| 25 May 2021 | INR | 457.65 | 490 | 452.7 | 471.35 | 471.35 | +7.25 (+1.56%) | 1,761 |
