| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 449 | 483.3 | 444.15 | 464.1 | 464.1 | +26.75 (+6.12%) | 3,132 |
| 21 May 2021 | INR | 401 | 465 | 401 | 437.35 | 437.35 | +40.9 (+10.32%) | 5,587 |
| 20 May 2021 | INR | 396.55 | 399.3 | 395 | 396.45 | 396.45 | +1.2 (+0.30%) | 235 |
| 19 May 2021 | INR | 395.25 | 397.1 | 393.25 | 395.25 | 395.25 | +1 (+0.25%) | 69 |
| 18 May 2021 | INR | 395.25 | 403.35 | 386.15 | 394.25 | 394.25 | +1.1 (+0.28%) | 552 |
| 17 May 2021 | INR | 401.85 | 402.05 | 385.5 | 393.15 | 393.15 | -1.2 (-0.30%) | 390 |
| 14 May 2021 | INR | 391.8 | 410.4 | 391.8 | 394.35 | 394.35 | -10.4 (-2.57%) | 1,932 |
| 12 May 2021 | INR | 398.5 | 410.45 | 397.35 | 404.75 | 404.75 | +6.6 (+1.66%) | 1,612 |
| 11 May 2021 | INR | 405 | 411.75 | 390.15 | 398.15 | 398.15 | -6.35 (-1.57%) | 1,393 |
| 10 May 2021 | INR | 411.2 | 414.05 | 402.55 | 404.5 | 404.5 | -7.3 (-1.77%) | 2,136 |
| 7 May 2021 | INR | 420.1 | 423.8 | 411 | 411.8 | 411.8 | -7.55 (-1.80%) | 277 |
| 6 May 2021 | INR | 429 | 433.85 | 417.5 | 419.35 | 419.35 | -6.9 (-1.62%) | 290 |
| 5 May 2021 | INR | 418.2 | 443.75 | 417.35 | 426.25 | 426.25 | +10.6 (+2.55%) | 337 |
| 4 May 2021 | INR | 433.95 | 433.95 | 405 | 415.65 | 415.65 | +3.45 (+0.84%) | 367 |
| 3 May 2021 | INR | 412.2 | 416.6 | 400 | 412.2 | 412.2 | +2.65 (+0.65%) | 317 |
| 30 Apr 2021 | INR | 415 | 415 | 409.55 | 409.55 | 409.55 | -2.9 (-0.70%) | 59 |
| 29 Apr 2021 | INR | 416.6 | 416.6 | 407.4 | 412.45 | 412.45 | -0.55 (-0.13%) | 354 |
| 28 Apr 2021 | INR | 411.9 | 413.7 | 408.85 | 413 | 413 | -0.65 (-0.16%) | 150 |
| 27 Apr 2021 | INR | 419.1 | 419.45 | 411.9 | 413.65 | 413.65 | +1.85 (+0.45%) | 4,056 |
| 26 Apr 2021 | INR | 416.3 | 416.3 | 409.35 | 411.8 | 411.8 | +1.25 (+0.30%) | 33 |
| 23 Apr 2021 | INR | 416.9 | 421.65 | 407 | 410.55 | 410.55 | +1.25 (+0.31%) | 231 |
| 22 Apr 2021 | INR | 408.15 | 412.25 | 387.55 | 409.3 | 409.3 | +1.2 (+0.29%) | 305 |
| 20 Apr 2021 | INR | 415.1 | 417.75 | 403.15 | 408.1 | 408.1 | -0.65 (-0.16%) | 716 |
| 19 Apr 2021 | INR | 405 | 412 | 397 | 408.75 | 408.75 | -7 (-1.68%) | 740 |
| 16 Apr 2021 | INR | 413.65 | 428.65 | 412 | 415.75 | 415.75 | +0.9 (+0.22%) | 732 |
| 15 Apr 2021 | INR | 423.2 | 423.2 | 411.05 | 414.85 | 414.85 | -12.15 (-2.85%) | 144 |
| 13 Apr 2021 | INR | 424 | 427 | 423.75 | 427 | 427 | +5.95 (+1.41%) | 125 |
| 12 Apr 2021 | INR | 439 | 439 | 404 | 421.05 | 421.05 | -17.5 (-3.99%) | 939 |
| 9 Apr 2021 | INR | 443.05 | 450 | 435 | 438.55 | 438.55 | -2.3 (-0.52%) | 647 |
| 8 Apr 2021 | INR | 449.25 | 450.75 | 436.45 | 440.85 | 440.85 | -4.35 (-0.98%) | 715 |
