| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 440 | 455 | 440 | 445.2 | 445.2 | +0.85 (+0.19%) | 833 |
| 6 Apr 2021 | INR | 448.65 | 452.35 | 442.55 | 444.35 | 444.35 | -3.75 (-0.84%) | 259 |
| 5 Apr 2021 | INR | 464.95 | 464.95 | 446.5 | 448.1 | 448.1 | +2.5 (+0.56%) | 1,182 |
| 1 Apr 2021 | INR | 460 | 460.45 | 439.95 | 445.6 | 445.6 | +3.75 (+0.85%) | 3,821 |
| 31 Mar 2021 | INR | 438.4 | 463.2 | 430 | 441.85 | 441.85 | +5.2 (+1.19%) | 4,671 |
| 30 Mar 2021 | INR | 449 | 457.6 | 434.8 | 436.65 | 436.65 | -10.55 (-2.36%) | 599 |
| 26 Mar 2021 | INR | 415.75 | 455 | 407.45 | 447.2 | 447.2 | +39.2 (+9.61%) | 38,676 |
| 25 Mar 2021 | INR | 407.7 | 409.15 | 395.45 | 408 | 408 | +0.35 (+0.09%) | 789 |
| 24 Mar 2021 | INR | 410.65 | 414.95 | 401.05 | 407.65 | 407.65 | -1.55 (-0.38%) | 597 |
| 23 Mar 2021 | INR | 413.05 | 416.9 | 409 | 409.2 | 409.2 | -3.85 (-0.93%) | 144 |
| 22 Mar 2021 | INR | 475 | 475 | 405.95 | 413.05 | 413.05 | -1.05 (-0.25%) | 1,136 |
| 19 Mar 2021 | INR | 413.15 | 417.1 | 403.25 | 414.1 | 414.1 | -1.4 (-0.34%) | 925 |
| 18 Mar 2021 | INR | 449.65 | 454.6 | 411.55 | 415.5 | 415.5 | -26.4 (-5.97%) | 3,913 |
| 17 Mar 2021 | INR | 441.25 | 450 | 435 | 441.9 | 441.9 | +2.7 (+0.61%) | 1,005 |
| 16 Mar 2021 | INR | 450 | 456.65 | 432.85 | 439.2 | 439.2 | -8.9 (-1.99%) | 799 |
| 15 Mar 2021 | INR | 468 | 473.25 | 444.8 | 448.1 | 448.1 | -21.9 (-4.66%) | 1,123 |
| 12 Mar 2021 | INR | 471.05 | 471.05 | 466.2 | 470 | 470 | 0.0 (0.0%) | 249 |
| 10 Mar 2021 | INR | 477.35 | 477.35 | 468.7 | 470 | 470 | -2 (-0.42%) | 2,169 |
| 9 Mar 2021 | INR | 476.5 | 477.35 | 472 | 472 | 472 | -3.3 (-0.69%) | 825 |
| 8 Mar 2021 | INR | 483.7 | 498.75 | 474.95 | 475.3 | 475.3 | -0.75 (-0.16%) | 935 |
| 5 Mar 2021 | INR | 481.55 | 491.4 | 474.2 | 476.05 | 476.05 | -5.65 (-1.17%) | 669 |
| 4 Mar 2021 | INR | 486.65 | 489.65 | 480.45 | 481.7 | 481.7 | -5.55 (-1.14%) | 1,113 |
| 3 Mar 2021 | INR | 481.05 | 503.65 | 481.05 | 487.25 | 487.25 | +11.1 (+2.33%) | 24,027 |
| 2 Mar 2021 | INR | 460 | 490.15 | 460 | 476.15 | 476.15 | -10 (-2.06%) | 2,397 |
| 1 Mar 2021 | INR | 487 | 497.05 | 482.15 | 486.15 | 486.15 | -1.4 (-0.29%) | 1,528 |
| 26 Feb 2021 | INR | 473.85 | 492.85 | 467.95 | 487.55 | 487.55 | +11 (+2.31%) | 5,391 |
| 25 Feb 2021 | INR | 460 | 499.8 | 460 | 476.55 | 476.55 | +20.4 (+4.47%) | 4,295 |
| 24 Feb 2021 | INR | 477.35 | 477.35 | 451 | 456.15 | 456.15 | -21.25 (-4.45%) | 2,661 |
| 23 Feb 2021 | INR | 481.05 | 486.95 | 472.4 | 477.4 | 477.4 | -8.4 (-1.73%) | 1,939 |
| 22 Feb 2021 | INR | 529 | 529 | 483.1 | 485.8 | 485.8 | +4.55 (+0.95%) | 325 |
