| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 461.85 | 508.35 | 461.85 | 481.25 | 481.25 | +21.15 (+4.60%) | 6,107 |
| 18 Feb 2021 | INR | 472.35 | 472.35 | 454.2 | 460.1 | 460.1 | -8.35 (-1.78%) | 348 |
| 17 Feb 2021 | INR | 456.85 | 487 | 450 | 468.45 | 468.45 | +13.65 (+3.00%) | 1,294 |
| 16 Feb 2021 | INR | 454.65 | 460.75 | 453.85 | 454.8 | 454.8 | 0.0 (0.0%) | 1,341 |
| 15 Feb 2021 | INR | 443.2 | 478 | 443.2 | 454.8 | 454.8 | -17.95 (-3.80%) | 1,069 |
| 12 Feb 2021 | INR | 464.55 | 478.75 | 464.55 | 472.75 | 472.75 | +2.7 (+0.57%) | 1,861 |
| 11 Feb 2021 | INR | 474.95 | 477.15 | 463.45 | 470.05 | 470.05 | +6.7 (+1.45%) | 853 |
| 10 Feb 2021 | INR | 471.4 | 484.65 | 454.75 | 463.35 | 463.35 | -10 (-2.11%) | 2,017 |
| 9 Feb 2021 | INR | 478.75 | 487.4 | 470.6 | 473.35 | 473.35 | -3.95 (-0.83%) | 1,696 |
| 8 Feb 2021 | INR | 490.5 | 491 | 472.6 | 477.3 | 477.3 | -11.25 (-2.30%) | 1,509 |
| 5 Feb 2021 | INR | 484 | 496.65 | 484 | 488.55 | 488.55 | +2.25 (+0.46%) | 2,166 |
| 4 Feb 2021 | INR | 464.15 | 502.4 | 461.05 | 486.3 | 486.3 | +23.55 (+5.09%) | 3,722 |
| 3 Feb 2021 | INR | 443 | 469.05 | 443 | 462.75 | 462.75 | +4.75 (+1.04%) | 2,095 |
| 2 Feb 2021 | INR | 466.15 | 484.25 | 455.65 | 458 | 458 | -5.2 (-1.12%) | 2,255 |
| 1 Feb 2021 | INR | 451.6 | 516.25 | 451.6 | 463.2 | 463.2 | +15.35 (+3.43%) | 2,268 |
| 29 Jan 2021 | INR | 450.45 | 453.25 | 443.65 | 447.85 | 447.85 | +8.35 (+1.90%) | 1,463 |
| 28 Jan 2021 | INR | 449 | 459.45 | 436.6 | 439.5 | 439.5 | +2.25 (+0.51%) | 1,458 |
| 27 Jan 2021 | INR | 440 | 440 | 436.7 | 437.25 | 437.25 | -4.1 (-0.93%) | 915 |
| 25 Jan 2021 | INR | 460.25 | 460.25 | 440 | 441.35 | 441.35 | -15.05 (-3.30%) | 1,682 |
| 22 Jan 2021 | INR | 471.6 | 480 | 450.5 | 456.4 | 456.4 | -15.05 (-3.19%) | 27,067 |
| 21 Jan 2021 | INR | 476 | 477.25 | 469.45 | 471.45 | 471.45 | -0.5 (-0.11%) | 34,434 |
| 20 Jan 2021 | INR | 473 | 477.2 | 469.25 | 471.95 | 471.95 | +0.6 (+0.13%) | 22,162 |
| 19 Jan 2021 | INR | 479 | 479.85 | 467.25 | 471.35 | 471.35 | -0.6 (-0.13%) | 21,922 |
| 18 Jan 2021 | INR | 477.2 | 479.05 | 470.7 | 471.95 | 471.95 | -3.65 (-0.77%) | 29,845 |
| 15 Jan 2021 | INR | 476.65 | 479.4 | 471.35 | 475.6 | 475.6 | +3.1 (+0.66%) | 20,528 |
| 14 Jan 2021 | INR | 460.9 | 474.55 | 460.9 | 472.5 | 472.5 | +3.4 (+0.72%) | 21,996 |
| 13 Jan 2021 | INR | 473.1 | 478.25 | 468.2 | 469.1 | 469.1 | -6.3 (-1.33%) | 1,185 |
| 12 Jan 2021 | INR | 478 | 485.75 | 470 | 475.4 | 475.4 | -1.6 (-0.34%) | 718 |
| 11 Jan 2021 | INR | 476.8 | 478.85 | 467 | 477 | 477 | -3.4 (-0.71%) | 864 |
| 8 Jan 2021 | INR | 479.35 | 487.25 | 478.85 | 480.4 | 480.4 | -0.15 (-0.03%) | 585 |
