| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 483.6 | 499.4 | 475.5 | 480.55 | 480.55 | +3.25 (+0.68%) | 2,524 |
| 6 Jan 2021 | INR | 505.95 | 505.95 | 474.35 | 477.3 | 477.3 | -45.95 (-8.78%) | 2,720 |
| 5 Jan 2021 | INR | 460.45 | 548 | 458.95 | 523.25 | 523.25 | +66.1 (+14.46%) | 2,889 |
| 4 Jan 2021 | INR | 457.45 | 471 | 456.85 | 457.15 | 457.15 | +4.6 (+1.02%) | 637 |
| 1 Jan 2021 | INR | 496.95 | 496.95 | 449.8 | 452.55 | 452.55 | +4.05 (+0.90%) | 34 |
| 31 Dec 2020 | INR | 473 | 473 | 448 | 448.5 | 448.5 | -11.4 (-2.48%) | 25 |
| 30 Dec 2020 | INR | 438 | 473 | 436.4 | 459.9 | 459.9 | +28.95 (+6.72%) | 532 |
| 29 Dec 2020 | INR | 438.85 | 440.55 | 426.95 | 430.95 | 430.95 | -7.8 (-1.78%) | 530 |
| 28 Dec 2020 | INR | 450.15 | 450.15 | 438.4 | 438.75 | 438.75 | -4.75 (-1.07%) | 135 |
| 24 Dec 2020 | INR | 440 | 444 | 434.8 | 443.5 | 443.5 | +8.5 (+1.95%) | 509 |
| 23 Dec 2020 | INR | 438.25 | 445.75 | 433 | 435 | 435 | +1.65 (+0.38%) | 136 |
| 22 Dec 2020 | INR | 440 | 440 | 417.65 | 433.35 | 433.35 | -6.7 (-1.52%) | 847 |
| 21 Dec 2020 | INR | 462.95 | 462.95 | 440 | 440.05 | 440.05 | -22.9 (-4.95%) | 2,025 |
| 18 Dec 2020 | INR | 452.15 | 478.35 | 452.15 | 462.95 | 462.95 | -7.35 (-1.56%) | 827 |
| 17 Dec 2020 | INR | 480 | 480 | 467.6 | 470.3 | 470.3 | -10.05 (-2.09%) | 443 |
| 16 Dec 2020 | INR | 481 | 496.4 | 469.7 | 480.35 | 480.35 | +0.65 (+0.14%) | 431 |
| 15 Dec 2020 | INR | 481.2 | 488.15 | 474.95 | 479.7 | 479.7 | -3.45 (-0.71%) | 805 |
| 14 Dec 2020 | INR | 480.8 | 511.7 | 473.65 | 483.15 | 483.15 | +0.4 (+0.08%) | 2,905 |
| 11 Dec 2020 | INR | 478 | 492 | 474 | 482.75 | 482.75 | +12.1 (+2.57%) | 3,011 |
| 10 Dec 2020 | INR | 455.45 | 475.5 | 448.3 | 470.65 | 470.65 | +14.95 (+3.28%) | 1,756 |
| 9 Dec 2020 | INR | 441 | 472 | 441 | 455.7 | 455.7 | +26.55 (+6.19%) | 2,879 |
| 8 Dec 2020 | INR | 420.05 | 432.75 | 420.05 | 429.15 | 429.15 | +3.25 (+0.76%) | 622 |
| 7 Dec 2020 | INR | 415.6 | 431.15 | 413.8 | 425.9 | 425.9 | +7.65 (+1.83%) | 2,094 |
| 4 Dec 2020 | INR | 424.25 | 425.4 | 415 | 418.25 | 418.25 | -8.2 (-1.92%) | 3,274 |
| 3 Dec 2020 | INR | 440 | 440 | 422.65 | 426.45 | 426.45 | -13.7 (-3.11%) | 1,730 |
| 2 Dec 2020 | INR | 409.95 | 452.75 | 404.5 | 440.15 | 440.15 | +34.6 (+8.53%) | 11,819 |
| 1 Dec 2020 | INR | 402 | 416.35 | 402 | 405.55 | 405.55 | +4.25 (+1.06%) | 3,137 |
| 27 Nov 2020 | INR | 417.4 | 417.4 | 395 | 401.3 | 401.3 | -2.15 (-0.53%) | 4,438 |
| 26 Nov 2020 | INR | 413.25 | 419.15 | 393.7 | 403.45 | 403.45 | -0.95 (-0.23%) | 4,131 |
| 25 Nov 2020 | INR | 400 | 421.5 | 400 | 404.4 | 404.4 | +3.6 (+0.90%) | 4,604 |
