| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 403.95 | 404.25 | 385.25 | 400.8 | 400.8 | +0.7 (+0.17%) | 4,786 |
| 23 Nov 2020 | INR | 396 | 459.35 | 388.45 | 400.1 | 400.1 | +12.5 (+3.22%) | 9,405 |
| 20 Nov 2020 | INR | 391.7 | 392.75 | 384.05 | 387.6 | 387.6 | -4.9 (-1.25%) | 4,461 |
| 19 Nov 2020 | INR | 396 | 396 | 390.5 | 392.5 | 392.5 | +0.65 (+0.17%) | 4,057 |
| 18 Nov 2020 | INR | 396.55 | 396.55 | 387.55 | 391.85 | 391.85 | -5.05 (-1.27%) | 3,050 |
| 17 Nov 2020 | INR | 404.35 | 404.35 | 394.65 | 396.9 | 396.9 | +10.3 (+2.66%) | 2,892 |
| 13 Nov 2020 | INR | 387.45 | 393.65 | 385.05 | 386.6 | 386.6 | -3.1 (-0.80%) | 2,954 |
| 12 Nov 2020 | INR | 380 | 392.75 | 379.7 | 389.7 | 389.7 | -0.1 (-0.03%) | 1,343 |
| 11 Nov 2020 | INR | 396.25 | 397.55 | 388.05 | 389.8 | 389.8 | -4.3 (-1.09%) | 2,416 |
| 10 Nov 2020 | INR | 392.15 | 398.25 | 386.25 | 394.1 | 394.1 | -0.2 (-0.05%) | 2,850 |
| 9 Nov 2020 | INR | 396.85 | 396.85 | 394 | 394.3 | 394.3 | -0.3 (-0.08%) | 2,892 |
| 6 Nov 2020 | INR | 396.65 | 407 | 390.25 | 394.6 | 394.6 | -4.25 (-1.07%) | 2,042 |
| 5 Nov 2020 | INR | 395.45 | 400 | 387.95 | 398.85 | 398.85 | +6.95 (+1.77%) | 2,298 |
| 4 Nov 2020 | INR | 377 | 402.15 | 373 | 391.9 | 391.9 | -8.5 (-2.12%) | 1,025 |
| 3 Nov 2020 | INR | 399.45 | 401 | 395.9 | 400.4 | 400.4 | +1 (+0.25%) | 1,584 |
| 2 Nov 2020 | INR | 404.75 | 404.75 | 397.8 | 399.4 | 399.4 | -4.05 (-1.00%) | 2,044 |
| 30 Oct 2020 | INR | 404 | 410.15 | 400.85 | 403.45 | 403.45 | +1 (+0.25%) | 1,815 |
| 29 Oct 2020 | INR | 389.25 | 406 | 388.2 | 402.45 | 402.45 | +6.3 (+1.59%) | 1,616 |
| 28 Oct 2020 | INR | 406.25 | 406.25 | 392.9 | 396.15 | 396.15 | -6 (-1.49%) | 603 |
| 27 Oct 2020 | INR | 405 | 405 | 398 | 402.15 | 402.15 | +2.15 (+0.54%) | 2,487 |
| 26 Oct 2020 | INR | 399.7 | 400.5 | 390.6 | 400 | 400 | -0.3 (-0.07%) | 4,637 |
| 23 Oct 2020 | INR | 396.05 | 407.2 | 392.65 | 400.3 | 400.3 | +4.3 (+1.09%) | 3,624 |
| 22 Oct 2020 | INR | 390 | 407.95 | 385.55 | 396 | 396 | -5.4 (-1.35%) | 4,029 |
| 21 Oct 2020 | INR | 396.05 | 401.95 | 391.55 | 401.4 | 401.4 | 0.0 (0.0%) | 2,974 |
| 20 Oct 2020 | INR | 400.65 | 402.95 | 400 | 401.4 | 401.4 | +1.2 (+0.30%) | 1,655 |
| 19 Oct 2020 | INR | 406.75 | 406.75 | 399.65 | 400.2 | 400.2 | -3 (-0.74%) | 3,023 |
| 16 Oct 2020 | INR | 398.45 | 405.25 | 394.1 | 403.2 | 403.2 | +3.1 (+0.77%) | 157 |
| 15 Oct 2020 | INR | 397.85 | 403.6 | 396.25 | 400.1 | 400.1 | +1.9 (+0.48%) | 2,976 |
| 14 Oct 2020 | INR | 408.35 | 408.35 | 395.05 | 398.2 | 398.2 | -6.3 (-1.56%) | 3,160 |
| 13 Oct 2020 | INR | 402.35 | 408.4 | 402 | 404.5 | 404.5 | +3.65 (+0.91%) | 2,657 |
