| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 406.65 | 406.65 | 399.9 | 400.85 | 400.85 | -0.45 (-0.11%) | 1,916 |
| 9 Oct 2020 | INR | 406 | 406 | 401 | 401.3 | 401.3 | -3.7 (-0.91%) | 2,723 |
| 8 Oct 2020 | INR | 414 | 414 | 405 | 405 | 405 | -5.35 (-1.30%) | 1,665 |
| 7 Oct 2020 | INR | 415 | 415 | 410.05 | 410.35 | 410.35 | +0.05 (+0.01%) | 1,351 |
| 6 Oct 2020 | INR | 418 | 420 | 410 | 410.3 | 410.3 | -11.8 (-2.80%) | 393 |
| 5 Oct 2020 | INR | 437 | 437 | 415.75 | 422.1 | 422.1 | -11.55 (-2.66%) | 85 |
| 1 Oct 2020 | INR | 437 | 437 | 427.5 | 433.65 | 433.65 | -1.95 (-0.45%) | 898 |
| 30 Sep 2020 | INR | 435 | 437 | 427.5 | 435.6 | 435.6 | +1.5 (+0.35%) | 321 |
| 29 Sep 2020 | INR | 432.35 | 439.3 | 413 | 434.1 | 434.1 | +6.8 (+1.59%) | 2,675 |
| 28 Sep 2020 | INR | 402 | 439.3 | 396 | 427.3 | 427.3 | +33.6 (+8.53%) | 4,620 |
| 25 Sep 2020 | INR | 391 | 398.25 | 391 | 393.7 | 393.7 | -1.75 (-0.44%) | 2,174 |
| 24 Sep 2020 | INR | 390.05 | 400.4 | 390.05 | 395.45 | 395.45 | -5.05 (-1.26%) | 4,553 |
| 23 Sep 2020 | INR | 398 | 410.5 | 395 | 400.5 | 400.5 | -0.2 (-0.05%) | 4,021 |
| 22 Sep 2020 | INR | 401.5 | 404.85 | 393 | 400.7 | 400.7 | -2.55 (-0.63%) | 4,535 |
| 21 Sep 2020 | INR | 408 | 421.6 | 401.2 | 403.25 | 403.25 | +2.85 (+0.71%) | 7,176 |
| 18 Sep 2020 | INR | 401.25 | 404.15 | 400 | 400.4 | 400.4 | -3.35 (-0.83%) | 1,021 |
| 17 Sep 2020 | INR | 406 | 408.3 | 398 | 403.75 | 403.75 | +3.85 (+0.96%) | 4,387 |
| 16 Sep 2020 | INR | 396.5 | 412.15 | 395.6 | 399.9 | 399.9 | +3.35 (+0.84%) | 4,126 |
| 15 Sep 2020 | INR | 398.5 | 400.8 | 395.75 | 396.55 | 396.55 | +1.3 (+0.33%) | 7,628 |
| 14 Sep 2020 | INR | 381.2 | 400 | 381.2 | 395.25 | 395.25 | -1 (-0.25%) | 4,185 |
| 11 Sep 2020 | INR | 404.55 | 404.55 | 391.15 | 396.25 | 396.25 | -1.35 (-0.34%) | 8,172 |
| 10 Sep 2020 | INR | 400 | 402 | 395.75 | 397.6 | 397.6 | -5.2 (-1.29%) | 3,979 |
| 9 Sep 2020 | INR | 380.05 | 404.95 | 380.05 | 402.8 | 402.8 | +1.8 (+0.45%) | 2,209 |
| 8 Sep 2020 | INR | 404.5 | 404.5 | 396.95 | 401 | 401 | -3.7 (-0.91%) | 2,433 |
| 7 Sep 2020 | INR | 397 | 405 | 393.5 | 404.7 | 404.7 | -3.45 (-0.85%) | 4,264 |
| 4 Sep 2020 | INR | 398.35 | 411.45 | 395.55 | 408.15 | 408.15 | +9.8 (+2.46%) | 3,701 |
| 3 Sep 2020 | INR | 403.1 | 403.1 | 395.85 | 398.35 | 398.35 | -1.5 (-0.38%) | 3,089 |
| 2 Sep 2020 | INR | 401.5 | 406.2 | 390.4 | 399.85 | 399.85 | -1.8 (-0.45%) | 4,666 |
| 1 Sep 2020 | INR | 402.5 | 405 | 400.8 | 401.65 | 401.65 | +2.25 (+0.56%) | 3,260 |
| 31 Aug 2020 | INR | 417.25 | 417.25 | 390.4 | 399.4 | 399.4 | -17.85 (-4.28%) | 1,192 |
