| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 418.5 | 419 | 417.25 | 417.25 | 417.25 | +0.25 (+0.06%) | 56 |
| 27 Aug 2020 | INR | 410.75 | 426.25 | 410.7 | 417 | 417 | +5.2 (+1.26%) | 2,500 |
| 26 Aug 2020 | INR | 408.4 | 414.6 | 408.4 | 411.8 | 411.8 | +4.8 (+1.18%) | 153 |
| 25 Aug 2020 | INR | 407.55 | 407.55 | 405.55 | 407 | 407 | -3.4 (-0.83%) | 361 |
| 24 Aug 2020 | INR | 410 | 416.35 | 410 | 410.4 | 410.4 | +3 (+0.74%) | 936 |
| 21 Aug 2020 | INR | 404.2 | 414.55 | 401.7 | 407.4 | 407.4 | +4.35 (+1.08%) | 4,764 |
| 20 Aug 2020 | INR | 410 | 411 | 402.55 | 403.05 | 403.05 | -2.55 (-0.63%) | 1,943 |
| 19 Aug 2020 | INR | 405.5 | 408.25 | 403 | 405.6 | 405.6 | +5.25 (+1.31%) | 1,695 |
| 18 Aug 2020 | INR | 402 | 402.5 | 397 | 400.35 | 400.35 | +0.35 (+0.09%) | 949 |
| 17 Aug 2020 | INR | 442.95 | 442.95 | 398 | 400 | 400 | -2.65 (-0.66%) | 2,928 |
| 14 Aug 2020 | INR | 409 | 412.7 | 393 | 402.65 | 402.65 | -4.4 (-1.08%) | 951 |
| 13 Aug 2020 | INR | 410 | 418.3 | 405.6 | 407.05 | 407.05 | +1.45 (+0.36%) | 161 |
| 12 Aug 2020 | INR | 412.2 | 412.2 | 401.4 | 405.6 | 405.6 | -6.55 (-1.59%) | 796 |
| 11 Aug 2020 | INR | 416.45 | 418 | 407.05 | 412.15 | 412.15 | -5.55 (-1.33%) | 921 |
| 10 Aug 2020 | INR | 419 | 419.95 | 406.3 | 417.7 | 417.7 | +4.85 (+1.17%) | 113 |
| 7 Aug 2020 | INR | 414.1 | 424.75 | 401.65 | 412.85 | 412.85 | -8.05 (-1.91%) | 1,784 |
| 6 Aug 2020 | INR | 424 | 429.9 | 420 | 420.9 | 420.9 | -6.2 (-1.45%) | 779 |
| 5 Aug 2020 | INR | 400 | 439.65 | 400 | 427.1 | 427.1 | +12 (+2.89%) | 2,277 |
| 4 Aug 2020 | INR | 383.55 | 419.15 | 383.55 | 415.1 | 415.1 | +6.35 (+1.55%) | 2,187 |
| 3 Aug 2020 | INR | 429.95 | 429.95 | 400 | 408.75 | 408.75 | +6.4 (+1.59%) | 633 |
| 31 Jul 2020 | INR | 403.55 | 404.95 | 400 | 402.35 | 402.35 | -1.2 (-0.30%) | 272 |
| 30 Jul 2020 | INR | 397 | 449.05 | 391.55 | 403.55 | 403.55 | -22.8 (-5.35%) | 12,650 |
| 29 Jul 2020 | INR | 405 | 427.45 | 405 | 426.35 | 426.35 | +27.5 (+6.89%) | 1,128 |
| 28 Jul 2020 | INR | 401 | 404.3 | 398 | 398.85 | 398.85 | +1.7 (+0.43%) | 238 |
| 27 Jul 2020 | INR | 399.6 | 404.8 | 388 | 397.15 | 397.15 | -5.95 (-1.48%) | 887 |
| 24 Jul 2020 | INR | 404.75 | 404.75 | 386.1 | 403.1 | 403.1 | -1.65 (-0.41%) | 1,820 |
| 23 Jul 2020 | INR | 408 | 413.9 | 403.4 | 404.75 | 404.75 | +5.75 (+1.44%) | 1,898 |
| 22 Jul 2020 | INR | 395.6 | 404.85 | 395.6 | 399 | 399 | 0.0 (0.0%) | 1,187 |
| 21 Jul 2020 | INR | 407.65 | 408.65 | 397.1 | 399 | 399 | +0.1 (+0.03%) | 1,848 |
| 20 Jul 2020 | INR | 396.65 | 403.95 | 385 | 398.9 | 398.9 | +0.4 (+0.10%) | 1,808 |
