| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 395 | 400 | 388 | 398.5 | 398.5 | +0.2 (+0.05%) | 1,515 |
| 16 Jul 2020 | INR | 394 | 404.35 | 369.75 | 398.3 | 398.3 | +5.1 (+1.30%) | 1,642 |
| 15 Jul 2020 | INR | 385 | 404.85 | 384.25 | 393.2 | 393.2 | +8.75 (+2.28%) | 1,635 |
| 14 Jul 2020 | INR | 395.85 | 434 | 382.5 | 384.45 | 384.45 | -9.35 (-2.37%) | 4,145 |
| 13 Jul 2020 | INR | 410 | 410 | 387.65 | 393.8 | 393.8 | -22.2 (-5.34%) | 11,692 |
| 10 Jul 2020 | INR | 406 | 442.3 | 403.45 | 416 | 416 | +43 (+11.53%) | 31,141 |
| 9 Jul 2020 | INR | 378 | 384 | 370 | 373 | 373 | -4.65 (-1.23%) | 9,630 |
| 8 Jul 2020 | INR | 370 | 380.9 | 368.8 | 377.65 | 377.65 | +8.9 (+2.41%) | 10,535 |
| 7 Jul 2020 | INR | 370 | 374.35 | 357.2 | 368.75 | 368.75 | +11.9 (+3.33%) | 11,034 |
| 6 Jul 2020 | INR | 361.55 | 362.7 | 355 | 356.85 | 356.85 | -5.6 (-1.55%) | 9,907 |
| 3 Jul 2020 | INR | 367.3 | 369.8 | 359.6 | 362.45 | 362.45 | +1.5 (+0.42%) | 11,491 |
| 2 Jul 2020 | INR | 363.6 | 370 | 354.25 | 360.95 | 360.95 | +6.8 (+1.92%) | 11,912 |
| 1 Jul 2020 | INR | 381 | 381 | 338.25 | 354.15 | 354.15 | -15 (-4.06%) | 7,626 |
| 30 Jun 2020 | INR | 372.3 | 374.05 | 361.1 | 369.15 | 369.15 | -1.45 (-0.39%) | 9,283 |
| 29 Jun 2020 | INR | 373 | 378.9 | 370 | 370.6 | 370.6 | -10.6 (-2.78%) | 12,587 |
| 26 Jun 2020 | INR | 385 | 389.4 | 373.15 | 381.2 | 381.2 | -8.85 (-2.27%) | 12,159 |
| 25 Jun 2020 | INR | 401 | 401 | 380 | 390.05 | 390.05 | -16.05 (-3.95%) | 4,904 |
| 24 Jun 2020 | INR | 422.15 | 424.75 | 395 | 406.1 | 406.1 | -12.6 (-3.01%) | 9,269 |
| 23 Jun 2020 | INR | 407 | 423.95 | 398 | 418.7 | 418.7 | -4.95 (-1.17%) | 7,038 |
| 22 Jun 2020 | INR | 428 | 428 | 406 | 423.65 | 423.65 | -12.2 (-2.80%) | 6,497 |
| 19 Jun 2020 | INR | 453 | 453 | 416 | 435.85 | 435.85 | +17.2 (+4.11%) | 5,599 |
| 18 Jun 2020 | INR | 365 | 420 | 360 | 418.65 | 418.65 | +35.45 (+9.25%) | 6,895 |
| 17 Jun 2020 | INR | 296.2 | 434.95 | 296.2 | 383.2 | 383.2 | +17.25 (+4.71%) | 1,717 |
| 16 Jun 2020 | INR | 365.95 | 365.95 | 365.95 | 365.95 | 365.95 | -4.75 (-1.28%) | 9 |
| 15 Jun 2020 | INR | 375.4 | 381.05 | 370.7 | 370.7 | 370.7 | 0.0 (0.0%) | 150 |
| 12 Jun 2020 | INR | 366 | 370.7 | 365 | 370.7 | 370.7 | -4.85 (-1.29%) | 146 |
| 11 Jun 2020 | INR | 352.45 | 376.8 | 352.45 | 375.55 | 375.55 | +15.8 (+4.39%) | 99 |
| 10 Jun 2020 | INR | 363.6 | 363.6 | 357.6 | 359.75 | 359.75 | +5.45 (+1.54%) | 76 |
| 9 Jun 2020 | INR | 355.05 | 359.85 | 352.15 | 354.3 | 354.3 | -3.2 (-0.90%) | 115 |
| 8 Jun 2020 | INR | 382 | 382 | 357.5 | 357.5 | 357.5 | -7.5 (-2.05%) | 485 |
