| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | INR | 315.5 | 315.5 | 313.3 | 315.5 | 315.5 | +15 (+4.99%) | 250 |
| 20 Apr 2020 | INR | 300.5 | 300.5 | 300.5 | 300.5 | 300.5 | +14.3 (+5.00%) | 85 |
| 17 Apr 2020 | INR | 286.2 | 286.2 | 286.2 | 286.2 | 286.2 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | INR | 286.2 | 286.2 | 286.2 | 286.2 | 286.2 | -14.65 (-4.87%) | 1,000 |
| 15 Apr 2020 | INR | 330.75 | 330.75 | 300.05 | 300.85 | 300.85 | -14.15 (-4.49%) | 255 |
| 13 Apr 2020 | INR | 320.25 | 320.25 | 309.5 | 315 | 315 | +10 (+3.28%) | 463 |
| 9 Apr 2020 | INR | 305 | 305 | 305 | 305 | 305 | +13 (+4.45%) | 6 |
| 8 Apr 2020 | INR | 292 | 292 | 291.95 | 292 | 292 | +13.9 (+5.00%) | 446 |
| 7 Apr 2020 | INR | 278.1 | 278.1 | 278.1 | 278.1 | 278.1 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | INR | 286 | 290 | 278.1 | 278.1 | 278.1 | +1.7 (+0.62%) | 51 |
| 1 Apr 2020 | INR | 276 | 276.4 | 272.5 | 276.4 | 276.4 | +12.75 (+4.84%) | 46 |
| 31 Mar 2020 | INR | 261.5 | 263.65 | 259 | 263.65 | 263.65 | +23.65 (+9.85%) | 214 |
| 30 Mar 2020 | INR | 240 | 240 | 232 | 240 | 240 | +11.5 (+5.03%) | 1,030 |
| 27 Mar 2020 | INR | 228.5 | 228.5 | 228.5 | 228.5 | 228.5 | +14.8 (+6.93%) | 50 |
| 26 Mar 2020 | INR | 218 | 228.5 | 212 | 213.7 | 213.7 | -4.3 (-1.97%) | 21,414 |
| 25 Mar 2020 | INR | 200 | 218 | 200 | 218 | 218 | +18.6 (+9.33%) | 1,570 |
| 24 Mar 2020 | INR | 238 | 238 | 195 | 199.4 | 199.4 | -36.65 (-15.53%) | 501 |
| 23 Mar 2020 | INR | 257.6 | 270 | 228 | 236.05 | 236.05 | -31.95 (-11.92%) | 301 |
| 20 Mar 2020 | INR | 286 | 286 | 265.6 | 268 | 268 | -0.1 (-0.04%) | 1,214 |
| 19 Mar 2020 | INR | 276 | 276 | 239.75 | 268.1 | 268.1 | -17.4 (-6.09%) | 664 |
| 18 Mar 2020 | INR | 300 | 300 | 276 | 285.5 | 285.5 | -13.3 (-4.45%) | 251 |
| 17 Mar 2020 | INR | 301 | 308 | 294.45 | 298.8 | 298.8 | +4.4 (+1.49%) | 573 |
| 16 Mar 2020 | INR | 336.4 | 336.4 | 280.3 | 294.4 | 294.4 | -40.55 (-12.11%) | 186 |
| 13 Mar 2020 | INR | 282 | 339.6 | 282 | 334.95 | 334.95 | +47.45 (+16.50%) | 213 |
| 12 Mar 2020 | INR | 321.05 | 321.05 | 283.3 | 287.5 | 287.5 | -44.9 (-13.51%) | 309 |
| 11 Mar 2020 | INR | 337.95 | 341 | 321 | 332.4 | 332.4 | -12.6 (-3.65%) | 101 |
| 9 Mar 2020 | INR | 370 | 370 | 334.55 | 345 | 345 | -46.15 (-11.80%) | 191 |
| 6 Mar 2020 | INR | 368.1 | 402.55 | 368.1 | 391.15 | 391.15 | +14.4 (+3.82%) | 236 |
| 5 Mar 2020 | INR | 375.6 | 376.75 | 375.6 | 376.75 | 376.75 | +6.5 (+1.76%) | 6 |
