| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 472.25 | 472.25 | 460 | 463.4 | 463.4 | -15.7 (-3.28%) | 833 |
| 21 Jan 2020 | INR | 467.4 | 479.1 | 467.4 | 479.1 | 479.1 | +8 (+1.70%) | 216 |
| 20 Jan 2020 | INR | 471 | 475.3 | 468.5 | 471.1 | 471.1 | +0.1 (+0.02%) | 536 |
| 17 Jan 2020 | INR | 479 | 479 | 471 | 471 | 471 | -0.7 (-0.15%) | 253 |
| 16 Jan 2020 | INR | 476.15 | 476.15 | 470.65 | 471.7 | 471.7 | -2.8 (-0.59%) | 200 |
| 15 Jan 2020 | INR | 489 | 489 | 474.3 | 474.5 | 474.5 | -1.7 (-0.36%) | 54 |
| 14 Jan 2020 | INR | 481.35 | 481.35 | 465.25 | 476.2 | 476.2 | -6.05 (-1.25%) | 467 |
| 13 Jan 2020 | INR | 491.05 | 491.05 | 481.5 | 482.25 | 482.25 | -3.25 (-0.67%) | 179 |
| 10 Jan 2020 | INR | 495 | 495 | 482.35 | 485.5 | 485.5 | -3.85 (-0.79%) | 448 |
| 9 Jan 2020 | INR | 492 | 492 | 484.35 | 489.35 | 489.35 | +10 (+2.09%) | 426 |
| 8 Jan 2020 | INR | 481 | 489.3 | 477 | 479.35 | 479.35 | -14.65 (-2.97%) | 5,212 |
| 7 Jan 2020 | INR | 505.7 | 506 | 490.95 | 494 | 494 | -0.95 (-0.19%) | 394 |
| 6 Jan 2020 | INR | 516 | 516 | 488.25 | 494.95 | 494.95 | +8.45 (+1.74%) | 2,062 |
| 3 Jan 2020 | INR | 465.3 | 515.1 | 465.3 | 486.5 | 486.5 | +23.35 (+5.04%) | 1,414 |
| 2 Jan 2020 | INR | 463 | 468.75 | 463 | 463.15 | 463.15 | -0.75 (-0.16%) | 222 |
| 1 Jan 2020 | INR | 475.8 | 475.8 | 460 | 463.9 | 463.9 | -1.7 (-0.37%) | 80 |
| 31 Dec 2019 | INR | 465.25 | 469.35 | 462.9 | 465.6 | 465.6 | -2.65 (-0.57%) | 125 |
| 30 Dec 2019 | INR | 468.8 | 468.9 | 465.25 | 468.25 | 468.25 | -3.45 (-0.73%) | 78 |
| 27 Dec 2019 | INR | 477.4 | 477.4 | 471.7 | 471.7 | 471.7 | -0.85 (-0.18%) | 11 |
| 26 Dec 2019 | INR | 473 | 473.75 | 470 | 472.55 | 472.55 | -2.55 (-0.54%) | 66 |
| 24 Dec 2019 | INR | 477.7 | 477.7 | 472 | 475.1 | 475.1 | -5.65 (-1.18%) | 336 |
| 23 Dec 2019 | INR | 486 | 487.5 | 479.55 | 480.75 | 480.75 | -7.2 (-1.48%) | 515 |
| 20 Dec 2019 | INR | 493.35 | 494.35 | 482.35 | 487.95 | 487.95 | +3.95 (+0.82%) | 320 |
| 19 Dec 2019 | INR | 477.4 | 492 | 477.4 | 484 | 484 | +8.95 (+1.88%) | 558 |
| 18 Dec 2019 | INR | 479.65 | 492.85 | 472.65 | 475.05 | 475.05 | +5.35 (+1.14%) | 102 |
| 17 Dec 2019 | INR | 464.6 | 469.7 | 464.6 | 469.7 | 469.7 | +13.7 (+3.00%) | 257 |
| 16 Dec 2019 | INR | 460 | 460 | 455.35 | 456 | 456 | -5.8 (-1.26%) | 203 |
| 13 Dec 2019 | INR | 463 | 463 | 459.75 | 461.8 | 461.8 | +1.8 (+0.39%) | 9 |
| 12 Dec 2019 | INR | 462.5 | 462.5 | 460 | 460 | 460 | -2 (-0.43%) | 3 |
| 11 Dec 2019 | INR | 472 | 472.75 | 462 | 462 | 462 | -7.05 (-1.50%) | 203 |
