| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 382.6 | 382.6 | 382.6 | 382.6 | 382.6 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | INR | 383.2 | 383.35 | 377.3 | 382.6 | 382.6 | -0.9 (-0.23%) | 610 |
| 23 Oct 2019 | INR | 380.95 | 385 | 380.95 | 383.5 | 383.5 | +0.5 (+0.13%) | 27 |
| 22 Oct 2019 | INR | 390 | 390 | 369.2 | 383 | 383 | +8 (+2.13%) | 266 |
| 18 Oct 2019 | INR | 370.85 | 376 | 369.8 | 375 | 375 | +15 (+4.17%) | 933 |
| 17 Oct 2019 | INR | 360.65 | 362 | 360 | 360 | 360 | -0.05 (-0.01%) | 18 |
| 16 Oct 2019 | INR | 360.05 | 360.05 | 360.05 | 360.05 | 360.05 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | INR | 355 | 365 | 355 | 360.05 | 360.05 | +5.05 (+1.42%) | 203 |
| 14 Oct 2019 | INR | 355 | 355 | 355 | 355 | 355 | +2 (+0.57%) | 1 |
| 11 Oct 2019 | INR | 353 | 353 | 353 | 353 | 353 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | INR | 365.4 | 365.4 | 345.65 | 353 | 353 | -22 (-5.87%) | 420 |
| 9 Oct 2019 | INR | 375 | 375 | 375 | 375 | 375 | +4.9 (+1.32%) | 10 |
| 7 Oct 2019 | INR | 384.5 | 386 | 370.1 | 370.1 | 370.1 | -11.2 (-2.94%) | 133 |
| 4 Oct 2019 | INR | 383.9 | 383.9 | 381.3 | 381.3 | 381.3 | +2.25 (+0.59%) | 14 |
| 3 Oct 2019 | INR | 379.05 | 379.05 | 379.05 | 379.05 | 379.05 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | INR | 356.6 | 381.1 | 356.6 | 379.05 | 379.05 | -4.9 (-1.28%) | 848 |
| 30 Sep 2019 | INR | 390.55 | 390.55 | 379.65 | 383.95 | 383.95 | +9.45 (+2.52%) | 251 |
| 27 Sep 2019 | INR | 369 | 380.85 | 364.25 | 374.5 | 374.5 | +4.5 (+1.22%) | 492 |
| 26 Sep 2019 | INR | 370 | 370 | 370 | 370 | 370 | -0.5 (-0.13%) | 13 |
| 25 Sep 2019 | INR | 366.2 | 370.5 | 365.2 | 370.5 | 370.5 | -2.45 (-0.66%) | 173 |
| 24 Sep 2019 | INR | 393 | 395.9 | 364 | 372.95 | 372.95 | -2.2 (-0.59%) | 1,020 |
| 23 Sep 2019 | INR | 374.35 | 376.65 | 371.4 | 375.15 | 375.15 | +13.6 (+3.76%) | 1,450 |
| 20 Sep 2019 | INR | 354.95 | 380 | 354.95 | 361.55 | 361.55 | +15.3 (+4.42%) | 990 |
| 19 Sep 2019 | INR | 346.45 | 349.25 | 346 | 346.25 | 346.25 | -1.25 (-0.36%) | 268 |
| 18 Sep 2019 | INR | 345.6 | 348.5 | 343.8 | 347.5 | 347.5 | +7.45 (+2.19%) | 278 |
| 17 Sep 2019 | INR | 329.25 | 342.5 | 316.55 | 340.05 | 340.05 | -3.3 (-0.96%) | 18,445 |
| 16 Sep 2019 | INR | 343.35 | 343.35 | 343.35 | 343.35 | 343.35 | +3.7 (+1.09%) | 10 |
| 13 Sep 2019 | INR | 337.65 | 339.65 | 337.65 | 339.65 | 339.65 | +0.75 (+0.22%) | 10 |
| 12 Sep 2019 | INR | 351.3 | 380.65 | 338 | 338.9 | 338.9 | -7.8 (-2.25%) | 684 |
| 11 Sep 2019 | INR | 364 | 368 | 345 | 346.7 | 346.7 | -19.7 (-5.38%) | 1,624 |
