| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 381.15 | 386.3 | 365 | 366.4 | 366.4 | -14.3 (-3.76%) | 1,021 |
| 6 Sep 2019 | INR | 375 | 385.6 | 369.65 | 380.7 | 380.7 | +10.2 (+2.75%) | 655 |
| 5 Sep 2019 | INR | 370 | 382.55 | 360.5 | 370.5 | 370.5 | +4.15 (+1.13%) | 316 |
| 4 Sep 2019 | INR | 328 | 370 | 328 | 366.35 | 366.35 | +34.9 (+10.53%) | 1,719 |
| 3 Sep 2019 | INR | 321.3 | 364 | 321.3 | 331.45 | 331.45 | +3.4 (+1.04%) | 236 |
| 30 Aug 2019 | INR | 326.65 | 365 | 326.65 | 328.05 | 328.05 | +4.55 (+1.41%) | 191 |
| 29 Aug 2019 | INR | 323.55 | 323.55 | 323.5 | 323.5 | 323.5 | -3.2 (-0.98%) | 5 |
| 28 Aug 2019 | INR | 332 | 336.5 | 326 | 326.7 | 326.7 | -3.15 (-0.95%) | 352 |
| 27 Aug 2019 | INR | 344.7 | 344.7 | 329 | 329.85 | 329.85 | -13.05 (-3.81%) | 427 |
| 26 Aug 2019 | INR | 317.65 | 348 | 317.65 | 342.9 | 342.9 | +36.6 (+11.95%) | 3,170 |
| 23 Aug 2019 | INR | 301 | 310 | 301 | 306.3 | 306.3 | -4.95 (-1.59%) | 470 |
| 22 Aug 2019 | INR | 322 | 322 | 281 | 311.25 | 311.25 | -24.3 (-7.24%) | 1,880 |
| 21 Aug 2019 | INR | 351.6 | 352 | 330.5 | 335.55 | 335.55 | -15.15 (-4.32%) | 149 |
| 20 Aug 2019 | INR | 357 | 357 | 348.8 | 350.7 | 350.7 | -24.3 (-6.48%) | 101 |
| 19 Aug 2019 | INR | 365.65 | 375 | 365.5 | 375 | 375 | -1.05 (-0.28%) | 628 |
| 16 Aug 2019 | INR | 369.2 | 380 | 367.55 | 376.05 | 376.05 | +10 (+2.73%) | 438 |
| 14 Aug 2019 | INR | 364.8 | 366.05 | 364.55 | 366.05 | 366.05 | +6.15 (+1.71%) | 75 |
| 13 Aug 2019 | INR | 391.55 | 399.55 | 356 | 359.9 | 359.9 | -18.2 (-4.81%) | 2,424 |
| 9 Aug 2019 | INR | 338.6 | 398.95 | 338.6 | 378.1 | 378.1 | +42.45 (+12.65%) | 5,709 |
| 8 Aug 2019 | INR | 345 | 355 | 323.15 | 335.65 | 335.65 | -30 (-8.20%) | 1,223 |
| 7 Aug 2019 | INR | 366 | 366 | 361.25 | 365.65 | 365.65 | -9.85 (-2.62%) | 107 |
| 6 Aug 2019 | INR | 375.5 | 375.5 | 375.5 | 375.5 | 375.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 388 | 388 | 363 | 375.5 | 375.5 | -24.25 (-6.07%) | 552 |
| 2 Aug 2019 | INR | 400 | 400 | 399.65 | 399.75 | 399.75 | -19.75 (-4.71%) | 20 |
| 1 Aug 2019 | INR | 411.4 | 419.5 | 411 | 419.5 | 419.5 | +5.5 (+1.33%) | 110 |
| 31 Jul 2019 | INR | 413.1 | 414 | 413.1 | 414 | 414 | -0.15 (-0.04%) | 11 |
| 30 Jul 2019 | INR | 414.15 | 414.15 | 414.15 | 414.15 | 414.15 | +7.55 (+1.86%) | 1 |
| 29 Jul 2019 | INR | 405.5 | 415.15 | 400.05 | 406.6 | 406.6 | -7.95 (-1.92%) | 84 |
| 26 Jul 2019 | INR | 413.15 | 420 | 410 | 414.55 | 414.55 | -2.25 (-0.54%) | 729 |
| 25 Jul 2019 | INR | 411 | 418.85 | 411 | 416.8 | 416.8 | +3.3 (+0.80%) | 211 |
