| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 923.1 | 924.45 | 899.8 | 908.8 | 908.8 | -3.75 (-0.41%) | 6,083 |
| 29 Nov 2023 | INR | 934.25 | 937 | 902.7 | 912.55 | 912.55 | -5.25 (-0.57%) | 4,474 |
| 28 Nov 2023 | INR | 918.55 | 930.75 | 905.05 | 917.8 | 917.8 | +3.7 (+0.40%) | 4,042 |
| 24 Nov 2023 | INR | 926.55 | 941.1 | 910 | 914.1 | 914.1 | -6.3 (-0.68%) | 5,000 |
| 23 Nov 2023 | INR | 885.4 | 936 | 881.55 | 920.4 | 920.4 | +40.7 (+4.63%) | 8,223 |
| 22 Nov 2023 | INR | 882.2 | 912.7 | 876.5 | 879.7 | 879.7 | -2.95 (-0.33%) | 4,261 |
| 21 Nov 2023 | INR | 905.4 | 905.8 | 876.4 | 882.65 | 882.65 | -17.3 (-1.92%) | 4,532 |
| 20 Nov 2023 | INR | 877.05 | 937.95 | 877.05 | 899.95 | 899.95 | +17.35 (+1.97%) | 7,820 |
| 17 Nov 2023 | INR | 894 | 905.2 | 872.05 | 882.6 | 882.6 | +3.2 (+0.36%) | 51,262 |
| 16 Nov 2023 | INR | 851.65 | 898 | 851.65 | 879.4 | 879.4 | +12.85 (+1.48%) | 6,041 |
| 15 Nov 2023 | INR | 873.05 | 879.05 | 860.15 | 866.55 | 866.55 | -0.25 (-0.03%) | 4,170 |
| 13 Nov 2023 | INR | 866.95 | 884.95 | 825.6 | 866.8 | 866.8 | +46.75 (+5.70%) | 13,226 |
| 10 Nov 2023 | INR | 810.8 | 825 | 786.5 | 820.05 | 820.05 | +0.35 (+0.04%) | 10,701 |
| 9 Nov 2023 | INR | 800 | 828.25 | 794 | 819.7 | 819.7 | +18.55 (+2.32%) | 18,880 |
| 8 Nov 2023 | INR | 809.45 | 837.7 | 791.1 | 801.15 | 801.15 | -7.25 (-0.90%) | 25,717 |
| 7 Nov 2023 | INR | 712.3 | 833 | 708.1 | 808.4 | 808.4 | +93.2 (+13.03%) | 32,035 |
| 6 Nov 2023 | INR | 673.5 | 727.1 | 673.5 | 715.2 | 715.2 | +28 (+4.07%) | 1,463 |
| 3 Nov 2023 | INR | 698.3 | 705.6 | 682.2 | 687.2 | 687.2 | +1.35 (+0.20%) | 782 |
| 2 Nov 2023 | INR | 701.05 | 717 | 679 | 685.85 | 685.85 | -14.1 (-2.01%) | 1,164 |
| 1 Nov 2023 | INR | 709.9 | 713.2 | 695.35 | 699.95 | 699.95 | -13.8 (-1.93%) | 3,479 |
| 31 Oct 2023 | INR | 720.25 | 723.6 | 705.2 | 713.75 | 713.75 | +6.5 (+0.92%) | 598 |
| 30 Oct 2023 | INR | 673 | 718.1 | 670.4 | 707.25 | 707.25 | +19.55 (+2.84%) | 3,246 |
| 27 Oct 2023 | INR | 686.45 | 690.75 | 671 | 687.7 | 687.7 | +23.15 (+3.48%) | 944 |
| 26 Oct 2023 | INR | 660.5 | 678.5 | 631.35 | 664.55 | 664.55 | +4.1 (+0.62%) | 686 |
| 25 Oct 2023 | INR | 684.05 | 688.35 | 640.25 | 660.45 | 660.45 | -14.65 (-2.17%) | 1,324 |
| 23 Oct 2023 | INR | 727.95 | 727.95 | 666.05 | 675.1 | 675.1 | -44.7 (-6.21%) | 2,812 |
| 20 Oct 2023 | INR | 720.05 | 735 | 706.5 | 719.8 | 719.8 | +0.7 (+0.10%) | 11,569 |
| 19 Oct 2023 | INR | 649.85 | 737.8 | 640 | 719.1 | 719.1 | +76.4 (+11.89%) | 33,720 |
| 18 Oct 2023 | INR | 634.8 | 647.4 | 629 | 642.7 | 642.7 | +7.9 (+1.24%) | 880 |
| 17 Oct 2023 | INR | 650 | 650 | 625.1 | 634.8 | 634.8 | -1.6 (-0.25%) | 5,210 |
