| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 421.5 | 421.5 | 413.5 | 413.5 | 413.5 | -20.5 (-4.72%) | 15 |
| 23 Jul 2019 | INR | 436.4 | 436.5 | 434 | 434 | 434 | +0.75 (+0.17%) | 100 |
| 22 Jul 2019 | INR | 440 | 449.4 | 426.1 | 433.25 | 433.25 | -16.6 (-3.69%) | 481 |
| 19 Jul 2019 | INR | 448.15 | 450.4 | 440 | 449.85 | 449.85 | -6.15 (-1.35%) | 370 |
| 18 Jul 2019 | INR | 456.3 | 456.3 | 456 | 456 | 456 | -4.4 (-0.96%) | 52 |
| 17 Jul 2019 | INR | 463.1 | 468 | 451 | 460.4 | 460.4 | -15.55 (-3.27%) | 1,820 |
| 16 Jul 2019 | INR | 470.25 | 476.3 | 463 | 475.95 | 475.95 | +6.6 (+1.41%) | 168 |
| 15 Jul 2019 | INR | 465.4 | 470.25 | 460 | 469.35 | 469.35 | +15.8 (+3.48%) | 43 |
| 12 Jul 2019 | INR | 453.55 | 453.55 | 453.55 | 453.55 | 453.55 | -2.6 (-0.57%) | 1 |
| 11 Jul 2019 | INR | 453 | 464.65 | 453 | 456.15 | 456.15 | +2.25 (+0.50%) | 184 |
| 10 Jul 2019 | INR | 453.4 | 466.9 | 450.75 | 453.9 | 453.9 | -2.45 (-0.54%) | 359 |
| 9 Jul 2019 | INR | 455 | 464 | 451.8 | 456.35 | 456.35 | -3.65 (-0.79%) | 74 |
| 8 Jul 2019 | INR | 468.55 | 468.55 | 460 | 460 | 460 | -10.05 (-2.14%) | 64 |
| 5 Jul 2019 | INR | 477.6 | 477.6 | 468.3 | 470.05 | 470.05 | -5.55 (-1.17%) | 225 |
| 4 Jul 2019 | INR | 451 | 484.7 | 446.45 | 475.6 | 475.6 | +9.95 (+2.14%) | 2,929 |
| 3 Jul 2019 | INR | 475.2 | 479.4 | 460 | 465.65 | 465.65 | -15 (-3.12%) | 1,089 |
| 2 Jul 2019 | INR | 478 | 495 | 470.1 | 480.65 | 480.65 | -2.3 (-0.48%) | 859 |
| 1 Jul 2019 | INR | 484.85 | 487 | 477.8 | 482.95 | 482.95 | -1.75 (-0.36%) | 151 |
| 28 Jun 2019 | INR | 485 | 488.05 | 484.7 | 484.7 | 484.7 | -8 (-1.62%) | 32 |
| 27 Jun 2019 | INR | 490 | 499 | 481 | 492.7 | 492.7 | +1.15 (+0.23%) | 605 |
| 26 Jun 2019 | INR | 490.2 | 495.95 | 490.2 | 491.55 | 491.55 | +2.6 (+0.53%) | 37 |
| 25 Jun 2019 | INR | 480.9 | 496.95 | 472.4 | 488.95 | 488.95 | +4.5 (+0.93%) | 158 |
| 24 Jun 2019 | INR | 495 | 495 | 480 | 484.45 | 484.45 | -16.1 (-3.22%) | 1,805 |
| 21 Jun 2019 | INR | 502.95 | 512 | 492.95 | 500.55 | 500.55 | -0.3 (-0.06%) | 2,173 |
| 20 Jun 2019 | INR | 472 | 508 | 470 | 500.85 | 500.85 | +24.6 (+5.17%) | 2,496 |
| 19 Jun 2019 | INR | 483 | 497.95 | 474.25 | 476.25 | 476.25 | -1.95 (-0.41%) | 907 |
| 18 Jun 2019 | INR | 460 | 485 | 460 | 478.2 | 478.2 | +13.3 (+2.86%) | 647 |
| 17 Jun 2019 | INR | 473 | 489 | 460 | 464.9 | 464.9 | -15.4 (-3.21%) | 728 |
| 14 Jun 2019 | INR | 489.9 | 492.6 | 472.85 | 480.3 | 480.3 | +2.2 (+0.46%) | 1,528 |
| 13 Jun 2019 | INR | 465.95 | 479.95 | 465.25 | 478.1 | 478.1 | +3.05 (+0.64%) | 201 |
