| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 478.7 | 482.95 | 471 | 473.65 | 473.65 | +0.7 (+0.15%) | 555 |
| 25 Apr 2019 | INR | 487.5 | 487.5 | 466.1 | 472.95 | 472.95 | -5.15 (-1.08%) | 656 |
| 24 Apr 2019 | INR | 477 | 479.45 | 472 | 478.1 | 478.1 | -1.85 (-0.39%) | 427 |
| 23 Apr 2019 | INR | 474.65 | 480 | 465.05 | 479.95 | 479.95 | +5.05 (+1.06%) | 548 |
| 22 Apr 2019 | INR | 484.3 | 484.5 | 470 | 474.9 | 474.9 | +0.7 (+0.15%) | 231 |
| 18 Apr 2019 | INR | 479 | 488.85 | 465.05 | 474.2 | 474.2 | -4.35 (-0.91%) | 2,009 |
| 16 Apr 2019 | INR | 479.9 | 479.9 | 474 | 478.55 | 478.55 | +9.05 (+1.93%) | 2,094 |
| 15 Apr 2019 | INR | 460 | 470 | 460 | 469.5 | 469.5 | +9.5 (+2.07%) | 1,761 |
| 12 Apr 2019 | INR | 462 | 465 | 455 | 460 | 460 | -1.45 (-0.31%) | 1,750 |
| 11 Apr 2019 | INR | 468 | 468 | 454 | 461.45 | 461.45 | +7.85 (+1.73%) | 1,300 |
| 10 Apr 2019 | INR | 443.25 | 462 | 443.25 | 453.6 | 453.6 | +12.9 (+2.93%) | 2,761 |
| 9 Apr 2019 | INR | 440 | 446.95 | 431.45 | 440.7 | 440.7 | +9.7 (+2.25%) | 776 |
| 8 Apr 2019 | INR | 431.05 | 431.05 | 430 | 431 | 431 | -2.4 (-0.55%) | 100 |
| 5 Apr 2019 | INR | 430 | 439 | 426 | 433.4 | 433.4 | +2.4 (+0.56%) | 705 |
| 4 Apr 2019 | INR | 439 | 439 | 426 | 431 | 431 | -3.95 (-0.91%) | 404 |
| 3 Apr 2019 | INR | 435.7 | 440 | 425 | 434.95 | 434.95 | +10.85 (+2.56%) | 496 |
| 2 Apr 2019 | INR | 421.05 | 431 | 415.1 | 424.1 | 424.1 | +5 (+1.19%) | 228 |
| 1 Apr 2019 | INR | 436 | 437.9 | 417.1 | 419.1 | 419.1 | -7.55 (-1.77%) | 73 |
| 29 Mar 2019 | INR | 424 | 430 | 421 | 426.65 | 426.65 | +0.1 (+0.02%) | 345 |
| 28 Mar 2019 | INR | 424 | 426.75 | 421.2 | 426.55 | 426.55 | +6.2 (+1.47%) | 300 |
| 27 Mar 2019 | INR | 412 | 425.85 | 412 | 420.35 | 420.35 | +8.25 (+2.00%) | 3,215 |
| 26 Mar 2019 | INR | 414 | 419 | 405.05 | 412.1 | 412.1 | -6.4 (-1.53%) | 4,178 |
| 25 Mar 2019 | INR | 407 | 421 | 401.25 | 418.5 | 418.5 | +1.1 (+0.26%) | 636 |
| 22 Mar 2019 | INR | 425.7 | 425.7 | 404.1 | 417.4 | 417.4 | -4.2 (-1.00%) | 919 |
| 20 Mar 2019 | INR | 432 | 432 | 416.05 | 421.6 | 421.6 | -1.95 (-0.46%) | 911 |
| 19 Mar 2019 | INR | 420 | 429.2 | 417.05 | 423.55 | 423.55 | +0.8 (+0.19%) | 1,818 |
| 18 Mar 2019 | INR | 425 | 426.8 | 410 | 422.75 | 422.75 | +6.05 (+1.45%) | 746 |
| 15 Mar 2019 | INR | 405.85 | 419.1 | 405.85 | 416.7 | 416.7 | +2.35 (+0.57%) | 142 |
| 14 Mar 2019 | INR | 415 | 424.35 | 406.45 | 414.35 | 414.35 | -2.5 (-0.60%) | 3,068 |
| 13 Mar 2019 | INR | 411 | 425 | 410.2 | 416.85 | 416.85 | +4.95 (+1.20%) | 10,302 |
